JX Holdings - Preço Das Ações

Gráfico
Quotes

5020

372.40

Mudança Diária:

-2.80 -0.75%

Anual:

-23.44%

Ok

width

height

		Preço			Dia	Ano	Data
1605	Inpex	573.00		-2.00	-0.35%	-45.84%	2020-11-20
5019	Idemitsu Kosan Co Ltd	2,201.00		-16.00	-0.72%	-26.76%	2020-11-20
5020	JX Holdings	372.40		-2.80	-0.75%	-23.44%	2020-11-20
8001	Itochu	2,748.00		-9.00	-0.33%	13.27%	2020-11-20
9501	Tokyo Electric Power	287.00		1.00	0.35%	-39.32%	2020-11-20
9502	Chubu Electric Power	1,316.00		4.00	0.30%	-14.02%	2020-11-20
9503	Kansai Electric Power	992.80		-2.00	-0.20%	-20.48%	2020-11-20
9531	Tokyo Gas	2,581.00		-29.50	-1.13%	-1.02%	2020-11-20
9532	Osaka Gas	2,187.00		-17.00	-0.77%	8.16%	2020-11-20

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	25527		-106.97	-0.42%	9.59%	2020-11-20

5020:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18389	0.0017	-0.14%
GBPUSD	1.33207	0.0034	0.26%
AUDUSD	0.72850	0.0020	-0.27%
NZDUSD	0.69186	0.0012	-0.17%
USDJPY	104.49	0.6520	0.63%
USDCNY	6.58163	0.0312	0.48%
USDCHF	0.91255	0.0016	0.18%
USDCAD	1.30827	0.0010	-0.08%
USDMXN	20.1505	0.0840	0.42%
USDINR	74.2500	0.1400	0.19%
USDBRL	5.4409	0.0000	0.00%
USDRUB	76.1632	0.0247	-0.03%
DXY	92.523	0.1308	0.14%
USDKRW	1,111.59	0.4951	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	29,611	348	1.19%
S&P 500	3,591	33	0.94%
NASDAQ 100	11,911	5	0.04%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,343	8	-0.13%
DAX	13,172	35	0.27%
CAC 40	5,507	11	0.20%
FTSE MIB	21,771	69	0.32%
IBEX 35	8,002	24	0.30%
ASX 200	6,562	22	0.34%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Atual	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.67	0.05	-0.02%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Atual	Chg	%Chg
Crude Oil	42.8200	0.67	1.59%
Brent	45.6900	0.73	1.62%
Natural gas	2.6930	0.04	1.62%
Gasoline	1.2022	0.03	2.30%
Heating oil	1.3057	0.02	1.51%
Gold	1,837.97	0.56	0.03%
Silver	23.610	0.05	0.20%
Copper	3.2610	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.0000	9.75	0.82%
Wheat	599.2500	6.00	1.01%
Nickel	16,115.50	322.50	2.04%
LME Index	3,143.50	0.00	0.00%
Lead	2,000.75	38.00	1.94%
[+]

	Atual	Chg	%Chg
US	0.86	0.026	0.03%
UK	0.32	0.017	0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
India	5.90	0.025	0.02%
Norway	0.82	0.007	0.01%
Poland	1.22	0.033	0.03%
[+]