JX Holdings - Preço Das Ações

Gráfico
Quotes

5020

504.60

Mudança Diária:

-2.90 -0.57%

Anual:

31.58%

Ok

width

height

		Preço			Dia	Ano	Data
1605	Inpex	817.00		4.00	0.49%	18.35%	2021-05-11
5019	Idemitsu Kosan Co Ltd	2,760.00		-48.00	-1.71%	11.97%	2021-05-11
5020	JX Holdings	504.60		-2.90	-0.57%	31.58%	2021-05-11
8001	Itochu	3,530.00		-34.00	-0.95%	55.16%	2021-05-11
9501	Tokyo Electric Power	350.00		5.00	1.45%	-3.85%	2021-05-11
9502	Chubu Electric Power	1,377.50		15.00	1.10%	-5.46%	2021-05-11
9503	Kansai Electric Power	1,094.50		-3.50	-0.32%	3.16%	2021-05-11
9531	Tokyo Gas	2,342.50		8.00	0.34%	-8.08%	2021-05-11
9532	Osaka Gas	2,183.00		31.00	1.44%	2.44%	2021-05-11

		Preço			Dia	Ano	Data
NKY	JP225	28608		-909.75	-3.08%	40.47%	2021-05-11

5020:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21638	0.0024	0.19%
GBPUSD	1.41314	0.0004	0.03%
AUDUSD	0.78461	0.0009	0.12%
BTCUSD	55,731.67	149	-0.27%
NZDUSD	0.72823	0.0014	0.20%
USDJPY	108.73	0.0970	-0.09%
USDCNY	6.42046	0.0015	-0.02%
USDCHF	0.90211	0.0016	0.18%
USDCAD	1.21004	0.0005	0.04%
USDMXN	19.8539	0.0597	-0.30%
USDINR	73.3380	0.1120	-0.15%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.9293	0.3033	-0.41%
DXY	90.123	0.0888	-0.10%
[+]

	Atual	Chg	%Chg
US30	34,609	134	-0.39%
US500	4,157.98	30	-0.73%
USNDX	13,191	168	-1.26%
JP225	28,609	910	-3.08%
GB100	6,969	155	-2.17%
DE30	15,047	354	-2.30%
FR40	6,256	130	-2.04%
IT40	24,252	551	-2.22%
ES35	9,005	139	-1.52%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,655	40	-1.07%
CATSX	19,362	111	-0.57%
[+]

	Atual	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	Atual	Chg	%Chg
Crude Oil	64.4100	0.51	-0.79%
Brent	67.8000	0.52	-0.76%
Natural gas	2.9130	0.02	-0.65%
Gasoline	2.1263	0.01	-0.33%
Heating oil	2.0100	0.01	-0.33%
Gold	1,841.32	5.88	0.32%
Silver	27.520	0.21	0.77%
Copper	4.7995	0.07	1.39%
Soybeans	1,624.7500	4.75	0.29%
Wheat	747.2500	8.00	1.08%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Atual	Chg	%Chg
US	1.6075	0.006	0.01%
UK	0.8200	0.031	0.03%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4340	0.041	0.04%
Canada	1.5300	0.012	0.01%
[+]