Itochu - Preço Das Ações

Gráfico
Quotes

8001

3,131.00

Mudança Diária:

-12.00 -0.38%

Anual:

19.96%

Ok

width

height

		Preço			Dia	Ano	Data
1605	Inpex	623.00		1.00	0.16%	-40.84%	2021-01-25
2768	Sojitz	246.00		0	0%	-29.71%	2021-01-25
5020	JX Holdings	442.70		9.70	2.24%	-7.73%	2021-01-25
5401	Nippon Steel	1,287.50		-18.00	-1.38%	-18.74%	2021-01-25
5406	Kobelco	532.00		-7.00	-1.30%	1.14%	2021-01-25
5411	JFE Holdings	998.00		3.00	0.30%	-27.68%	2021-01-25
8001	Itochu	3,131.00		-12.00	-0.38%	19.96%	2021-01-25
8002	Marubeni	719.30		-3.00	-0.42%	-10.30%	2021-01-25
8015	Toyota Tsusho	4,315.00		-35.00	-0.80%	12.22%	2021-01-25
8031	Mitsui	2,063.00		3.50	0.17%	5.42%	2021-01-25
8053	Sumitomo	1,427.50		10.50	0.74%	-13.27%	2021-01-25
8058	Mitsubishi	2,710.00		26.50	0.99%	-4.83%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

8001:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21400	0.0031	-0.26%
GBPUSD	1.36670	0.0014	-0.10%
AUDUSD	0.77091	0.0003	-0.04%
NZDUSD	0.71943	0.0014	0.20%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48773	0.0092	-0.14%
USDCHF	0.88812	0.0031	0.35%
USDCAD	1.27457	0.0014	0.11%
USDMXN	20.1195	0.1497	0.75%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.373	0.1352	0.15%
BTCUSD	32,583.43	466	1.45%
[+]

	Atual	Chg	%Chg
Dow Jones	30,959	36	-0.12%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,473	107	0.80%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Atual	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7800	0.51	0.98%
Brent	55.8900	0.49	0.88%
Natural gas	2.6100	0.16	6.70%
Gasoline	1.5622	0.01	0.87%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.26	2.71	0.15%
Silver	25.330	0.07	-0.28%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.03	0.062	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]