Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Marubeni - Preço Das Ações
Gráfico
Quotes
8002
719.30
Mudança Diária:
-3.00
-0.42%
Anual:
-10.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2768
Sojitz
246.00
0
0%
-29.71%
2021-01-25
3407
Asahi Kasei
1,187.50
43.00
3.76%
5.18%
2021-01-25
3436
Sumco
2,522.00
76.00
3.11%
37.97%
2021-01-25
4005
Sumitomo Chemical
494.00
21.00
4.44%
3.56%
2021-01-25
4021
Nissan Chemical
6,080.00
150.00
2.53%
34.36%
2021-01-25
4042
Tosoh
1,776.00
11.00
0.62%
10.86%
2021-01-25
4063
Shin-etsu Chemical
19,470.00
150.00
0.78%
57.08%
2021-01-25
4183
Mitsui Chemicals
3,020.00
34.00
1.14%
23.06%
2021-01-25
4188
Mitsubishi Chem
742.10
22.10
3.07%
-6.90%
2021-01-25
5401
Nippon Steel
1,287.50
-18.00
-1.38%
-18.74%
2021-01-25
5411
JFE Holdings
998.00
3.00
0.30%
-27.68%
2021-01-25
8001
Itochu
3,131.00
-12.00
-0.38%
19.96%
2021-01-25
8002
Marubeni
719.30
-3.00
-0.42%
-10.30%
2021-01-25
8015
Toyota Tsusho
4,315.00
-35.00
-0.80%
12.22%
2021-01-25
8031
Mitsui
2,063.00
3.50
0.17%
5.42%
2021-01-25
8053
Sumitomo
1,427.50
10.50
0.74%
-13.27%
2021-01-25
8058
Mitsubishi
2,710.00
26.50
0.99%
-4.83%
2021-01-25
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
8002:JP
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Despesas Operacionais
Pe Preço Para Resultados
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21377
0.0033
-0.27%
GBPUSD
1.36631
0.0018
-0.13%
AUDUSD
0.77041
0.0008
-0.10%
NZDUSD
0.71880
0.0008
0.11%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48961
0.0073
-0.11%
USDCHF
0.88842
0.0034
0.39%
USDCAD
1.27516
0.0020
0.15%
USDMXN
20.1206
0.1508
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4300
0.1479
0.20%
DXY
90.394
0.1565
0.17%
BTCUSD
33,347.87
1,230
3.83%
[+]
Atual
Chg
%Chg
Dow Jones
30,885
111
-0.36%
S&P 500
3,842.90
2
0.04%
NASDAQ 100
13,415
49
0.36%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,662
34
-0.50%
DAX
13,692
182
-1.32%
CAC 40
5,487
73
-1.31%
FTSE MIB
21,774
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,872
27
0.15%
[+]
Atual
Chg
%Chg
Apple
142.18
3.13
2.25%
Tesla
869.65
23.01
2.72%
Microsoft
227.57
1.62
0.72%
Amazon
3,295.61
4.75
0.14%
Facebook
276.63
2.20
0.80%
Alibaba
260.76
2.18
0.84%
Visa
200.60
1.40
-0.69%
JPMorgan Chase
132.16
1.61
-1.20%
Intel
55.08
1.58
-2.79%
Johnson & Johnson
165.38
1.87
1.14%
Procter & Gamble
132.10
2.10
1.62%
Exxon Mobil
46.68
0.74
-1.56%
3M
170.15
1.11
0.66%
Goldman Sachs
282.46
6.82
-2.36%
[+]
Atual
Chg
%Chg
Crude Oil
52.7200
0.46
0.88%
Brent
55.8000
0.39
0.70%
Natural gas
2.6160
0.17
6.95%
Gasoline
1.5592
0.01
0.68%
Heating oil
1.5931
0.02
1.09%
Gold
1,854.04
1.49
0.08%
Silver
25.330
0.07
-0.28%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Atual
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]