Toyota Tsusho - Preço Das Ações

Gráfico
Quotes

8015

4,315.00

Mudança Diária:

-35.00 -0.80%

Anual:

12.22%

Ok

width

height

		Preço			Dia	Ano	Data
2768	Sojitz	246.00		0	0%	-29.71%	2021-01-25
8001	Itochu	3,131.00		-12.00	-0.38%	19.96%	2021-01-25
8002	Marubeni	719.30		-3.00	-0.42%	-10.30%	2021-01-25
8015	Toyota Tsusho	4,315.00		-35.00	-0.80%	12.22%	2021-01-25
8031	Mitsui	2,063.00		3.50	0.17%	5.42%	2021-01-25
8053	Sumitomo	1,427.50		10.50	0.74%	-13.27%	2021-01-25
8058	Mitsubishi	2,710.00		26.50	0.99%	-4.83%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

8015:JP

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Despesas Operacionais

	Atual	Chg	%Chg
EURUSD	1.21430	0.0028	-0.23%
GBPUSD	1.36745	0.0007	-0.05%
AUDUSD	0.77106	0.0001	-0.02%
NZDUSD	0.71963	0.0016	0.23%
USDJPY	103.76	0.0080	0.01%
USDCNY	6.48586	0.0110	-0.17%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27368	0.0005	0.04%
USDMXN	20.1071	0.1373	0.69%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3704	0.0884	0.12%
DXY	90.358	0.1204	0.13%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	30,912	84	-0.27%
S&P 500	3,844.91	4	0.10%
NASDAQ 100	13,435	69	0.51%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,653	43	-0.64%
DAX	13,673	201	-1.45%
CAC 40	5,483	77	-1.38%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,842	4	-0.02%
[+]

	Atual	Chg	%Chg
Apple	142.58	3.52	2.53%
Tesla	867.95	21.31	2.52%
Microsoft	228.48	2.53	1.12%
Amazon	3,300.00	7.77	0.24%
Facebook	276.73	2.34	0.85%
Alibaba	260.30	1.68	0.65%
Visa	201.01	0.98	-0.49%
JPMorgan Chase	132.25	1.52	-1.14%
Intel	55.12	1.54	-2.72%
Johnson & Johnson	165.41	1.86	1.14%
Procter & Gamble	132.28	2.28	1.75%
Exxon Mobil	46.38	1.05	-2.21%
3M	171.94	2.90	1.72%
Goldman Sachs	282.12	7.11	-2.46%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4900	0.23	0.44%
Brent	55.6100	0.20	0.36%
Natural gas	2.5580	0.11	4.58%
Gasoline	1.5600	0.01	0.73%
Heating oil	1.5899	0.01	0.88%
Gold	1,856.83	4.28	0.23%
Silver	25.414	0.01	0.06%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	21.50	1.62%
Wheat	649.0000	14.50	2.29%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Atual	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]