Inpex - Preço Das Ações

Gráfico
Quotes

1605

636.00

Mudança Diária:

-6.00 -0.93%

Anual:

-42.37%

Ok

width

height

		Preço			Dia	Ano	Data
1605	Inpex	636.00		-6.00	-0.93%	-42.37%	2021-01-21
5019	Idemitsu Kosan Co Ltd	2,502.00		25.00	1.01%	-15.19%	2021-01-21
5020	JX Holdings	429.30		6.40	1.51%	-12.76%	2021-01-21
8001	Itochu	3,138.00		25.00	0.80%	20.92%	2021-01-21
9501	Tokyo Electric Power	384.00		3.00	0.79%	-11.72%	2021-01-21
9502	Chubu Electric Power	1,317.00		1.00	0.08%	-9.83%	2021-01-21
9503	Kansai Electric Power	1,049.50		10.00	0.96%	-14.19%	2021-01-21
9531	Tokyo Gas	2,383.00		2.00	0.08%	-6.31%	2021-01-21
9532	Osaka Gas	2,011.00		-6.00	-0.30%	2.19%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

1605:JP

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.21580	0.0043	0.35%
GBPUSD	1.37186	0.0047	0.34%
AUDUSD	0.77567	0.0006	-0.07%
NZDUSD	0.71948	0.0003	0.04%
USDJPY	103.51	0.0260	-0.03%
USDCNY	6.46584	0.0044	0.07%
USDCHF	0.88557	0.0035	-0.40%
USDCAD	1.26298	0.0005	0.04%
USDMXN	19.7346	0.1509	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8759	0.3640	0.50%
DXY	90.147	0.3276	-0.36%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,211	3	-0.01%
S&P 500	3,856.33	4	0.12%
NASDAQ 100	13,389	93	0.70%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,914	7	-0.05%
CAC 40	5,589	39	-0.69%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,905	110	-0.61%
[+]

	Atual	Chg	%Chg
Apple	136.25	4.22	3.20%
Tesla	845.90	4.55	-0.54%
Microsoft	225.70	1.36	0.61%
Amazon	3,314.39	52.14	1.60%
Facebook	271.71	4.28	1.60%
Alibaba	259.90	5.59	-2.11%
Visa	206.19	0.18	0.09%
JPMorgan Chase	135.08	0.88	-0.65%
Intel	60.15	1.48	2.52%
Johnson & Johnson	161.77	0.61	-0.38%
Procter & Gamble	131.11	0.82	-0.62%
Exxon Mobil	47.97	1.56	-3.15%
3M	170.90	0.68	0.40%
Goldman Sachs	289.27	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4620	0.08	-3.03%
Gasoline	1.5449	0.00	0.06%
Heating oil	1.5965	0.00	-0.24%
Gold	1,868.21	2.70	-0.14%
Silver	25.901	0.09	0.36%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	661.2500	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]