Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Inpex - Preço Das Ações
Gráfico
Quotes
1605
636.00
Mudança Diária:
-6.00
-0.93%
Anual:
-42.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1605
Inpex
636.00
-6.00
-0.93%
-42.37%
2021-01-21
5019
Idemitsu Kosan Co Ltd
2,502.00
25.00
1.01%
-15.19%
2021-01-21
5020
JX Holdings
429.30
6.40
1.51%
-12.76%
2021-01-21
8001
Itochu
3,138.00
25.00
0.80%
20.92%
2021-01-21
9501
Tokyo Electric Power
384.00
3.00
0.79%
-11.72%
2021-01-21
9502
Chubu Electric Power
1,317.00
1.00
0.08%
-9.83%
2021-01-21
9503
Kansai Electric Power
1,049.50
10.00
0.96%
-14.19%
2021-01-21
9531
Tokyo Gas
2,383.00
2.00
0.08%
-6.31%
2021-01-21
9532
Osaka Gas
2,011.00
-6.00
-0.30%
2.19%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
1605:JP
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21580
0.0043
0.35%
GBPUSD
1.37186
0.0047
0.34%
AUDUSD
0.77567
0.0006
-0.07%
NZDUSD
0.71948
0.0003
0.04%
USDJPY
103.51
0.0260
-0.03%
USDCNY
6.46584
0.0044
0.07%
USDCHF
0.88557
0.0035
-0.40%
USDCAD
1.26298
0.0005
0.04%
USDMXN
19.7346
0.1509
0.77%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8759
0.3640
0.50%
DXY
90.147
0.3276
-0.36%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,211
3
-0.01%
S&P 500
3,856.33
4
0.12%
NASDAQ 100
13,389
93
0.70%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,914
7
-0.05%
CAC 40
5,589
39
-0.69%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,905
110
-0.61%
[+]
Atual
Chg
%Chg
Apple
136.25
4.22
3.20%
Tesla
845.90
4.55
-0.54%
Microsoft
225.70
1.36
0.61%
Amazon
3,314.39
52.14
1.60%
Facebook
271.71
4.28
1.60%
Alibaba
259.90
5.59
-2.11%
Visa
206.19
0.18
0.09%
JPMorgan Chase
135.08
0.88
-0.65%
Intel
60.15
1.48
2.52%
Johnson & Johnson
161.77
0.61
-0.38%
Procter & Gamble
131.11
0.82
-0.62%
Exxon Mobil
47.97
1.56
-3.15%
3M
170.90
0.68
0.40%
Goldman Sachs
289.27
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4620
0.08
-3.03%
Gasoline
1.5449
0.00
0.06%
Heating oil
1.5965
0.00
-0.24%
Gold
1,868.21
2.70
-0.14%
Silver
25.901
0.09
0.36%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
661.2500
6.50
-0.97%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]