PDCO

31.06

Mudança Diária:

1.74%

Anual:

29.36%

Preço Dia Ano
Agilent 122.07 -0.03 -0.02% 57.65%
AmerisourceBergen 101.22 -1.63 -1.58% 16.90%
Align Technology 567.11 11.00 1.98% 153.21%
Bruker 60.98 -1.81 -2.88% 37.47%
Cardinal Health 51.52 -0.62 -1.19% -1.40%
Cerner 69.14 -0.80 -1.14% -1.07%
Cooper Companies 386.13 -6.00 -1.53% 17.63%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
CVS Health 68.13 -1.20 -1.73% 14.83%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
Danaher 219.67 0.41 0.19% 49.38%
eHealth 59.42 0.16 0.27% -46.06%
Endo International Ordinary Shares 7.93 -1.38 -14.82% 40.85%
Henry Schein 61.85 -0.04 -0.06% -1.07%
Idexx Laboratories 520.17 1.89 0.36% 107.94%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Laboratory Of America 239.91 3.38 1.43% 31.39%
McKesson 169.52 -4.59 -2.64% 14.77%
Allscripts Healthcare Solutions 15.43 -0.31 -1.97% 95.07%
Mettler Toledo International 1,116.05 6.14 0.55% 61.36%
Owens Minor 34.01 1.51 4.65% 454.81%
Phibro Animal Health 21.57 0.72 3.45% -15.97%
Patterson Companies 31.06 0.53 1.74% 29.36%
PerkinElmer 126.09 0.12 0.10% 49.54%
Repligen 212.39 5.32 2.57% 146.68%
Stryker 242.69 -3.09 -1.26% 24.55%
Teva Pharmaceutical Industries 10.70 -0.24 -2.18% -12.30%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Varian Medical Systems 175.27 -0.48 -0.27% 38.99%
Waters 273.88 -4.35 -1.56% 37.75%
Walgreens Boots Alliance 47.93 -0.34 -0.70% 3.65%
Dentsply International 53.07 0.64 1.22% 5.72%
Zimmer Biomet Holdings Inc 163.06 -1.44 -0.88% 16.51%
Zoetis 155.24 -1.24 -0.79% 15.89%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%