Regal Rexnord - Preço Das Ações

Preço das Ações
139.68
Mudança Diária
0 0%
Mensal
3.73%
Anual
-1.02%
Q2 Previsão
136.88

Preço Chg Dia Ano Data
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lincoln Electric 201.34 0.26 0.13% 7.15% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
WEG 41.64 -0.22 -0.53% 1.36% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20
Watts Water Technologies 240.01 -1.04 -0.43% 29.27% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20