Regal Rexnord Corp - Preço Das Ações

Preço das Ações
111.36
Mudança Diária
-1.31%
Anual
-14.28%

Preço Dia Ano
Hyundai Motor 177,500.00 -500.00 -0.28% -14.04%
Panasonic 1,099.00 -2.00 -0.18% -15.98%
ABB 25.09 -0.48 -1.88% -21.10%
Altra Industrial Motion 34.69 -1.24 -3.45% -45.40%
Ametek 110.30 -1.16 -1.04% -17.07%
A.O. Smith 56.57 0.54 0.97% -19.65%
Carrier Global Corp 35.81 -0.20 -0.54% -25.67%
Cummins 192.33 -1.78 -0.92% -18.62%
Dover 120.51 -1.90 -1.55% -19.96%
Emerson Electric 78.70 -1.66 -2.07% -17.76%
Eaton 125.30 -2.07 -1.63% -16.30%
Flowserve 27.80 -0.95 -3.29% -29.49%
General Electric 61.11 -2.43 -3.82% -40.88%
Graco 59.34 -0.17 -0.28% -22.21%
Generac 215.10 -2.41 -1.11% -49.90%
Grainger 452.38 -8.94 -1.94% 1.12%
Honeywell International 170.51 -4.60 -2.63% -21.97%
IDEX 182.86 -0.80 -0.44% -16.64%
Ingersoll Rand 41.27 -1.03 -2.43% -14.48%
ITT 67.00 -0.51 -0.75% -27.67%
Illinois Tool Works 179.29 -3.60 -1.97% -19.49%
Johnson Controls 47.59 -0.89 -1.84% -30.37%
Kennametal 23.07 -0.14 -0.60% -33.52%
Lincoln Electric 119.66 -4.58 -3.69% -10.30%
Lennox International 214.96 2.99 1.41% -37.71%
3M 128.06 -0.43 -0.33% -34.96%
Nordson 198.35 -4.29 -2.12% -9.07%
Parker-Hannifin 243.78 -5.28 -2.12% -19.79%
Pentair Ordinary Share 46.15 -0.32 -0.69% -31.58%
Regal Rexnord Corp 111.36 -1.48 -1.31% -14.28%
Rockwell Automation 197.58 -1.13 -0.57% -30.43%
Roper Industries 397.56 -3.11 -0.78% -16.15%
Siemens 93.74 -3.58 -3.68% -29.10%
Stanley Black & Decker 108.55 1.26 1.17% -47.30%
Timken 52.09 -1.41 -2.64% -33.37%
Wesco International 101.44 -4.40 -4.15% 1.38%
Weg S/a 26.80 0.31 1.17% -22.43%
Watsco 241.36 0.38 0.16% -15.79%
Watts Water Technologies 122.09 -2.24 -1.80% -15.53%

Preço Dia Ano
US400 2268 -28.02 -1.22% -15.37%