Regal Beloit Corporation - Preço Das Ações

RBC

143.13

Mudança Diária:

0.79%

Anual:

53.84%

Preço Dia Ano
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Panasonic 1,387.50 3.00 0.22% 49.77%
ABB 32.33 -0.64 -1.94% 39.59%
Altra Industrial Motion 55.01 1.01 1.87% 50.96%
Ametek 129.61 0.37 0.29% 32.95%
A.O. Smith 64.06 -0.36 -0.56% 22.81%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Colfax 46.29 0.29 0.63% 51.42%
Cummins 227.66 -0.67 -0.29% 9.12%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Flowserve 35.49 0.09 0.25% 33.57%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Generac 432.45 -21.57 -4.75% 139.37%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Lennox International 308.63 0.02 0.01% 16.91%
3M 181.04 -0.49 -0.27% 12.96%
Nordson 243.89 -0.64 -0.26% 32.78%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Siemens 147.96 -2.30 -1.53% 48.03%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Timken 67.85 0.37 0.55% 26.63%
Wesco International 117.50 0.68 0.58% 182.05%
Weg S/a 41.34 0.17 0.41% -35.62%
Watsco 277.57 -1.00 -0.36% 20.98%
Watts Water Technologies 145.00 -26.16 -15.28% 49.42%

Preço Dia Ano
US400 2699 -4.40 -0.16% 48.54%