Regal Rexnord - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
ABB 46.75 -0.56 -1.18% -6.09% 2025-07-01
Ametek 180.38 -0.59 -0.32% 8.62% 2025-07-01
A.O. Smith 65.98 0.41 0.63% -18.49% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Cummins 326.18 -1.32 -0.40% 21.81% 2025-07-01
Dover 183.56 0.33 0.18% 3.65% 2025-07-01
Emerson Electric 133.65 0.32 0.24% 23.80% 2025-07-01
Eaton 356.79 -0.76 -0.21% 14.23% 2025-07-01
Flowserve 52.12 -0.23 -0.44% 11.20% 2025-07-01
General Electric 254.76 -2.63 -1.02% 60.21% 2025-07-01
Graco 85.97 -0.01 -0.01% 10.47% 2025-07-01
Generac 142.35 -0.86 -0.60% 6.86% 2025-07-01
Grainger 1,036.36 -3.88 -0.37% 15.55% 2025-07-01
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
IDEX 175.86 0.29 0.17% -10.07% 2025-07-01
Ingersoll Rand 83.49 0.31 0.37% -6.79% 2025-07-01
ITT 156.98 0.15 0.10% 24.49% 2025-07-01
Illinois Tool Works 248.19 0.94 0.38% 6.36% 2025-07-01
Johnson Controls 105.77 0.15 0.14% 61.36% 2025-07-01
Kennametal 23.11 0.15 0.63% 0.54% 2025-07-01
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
3M 152.91 0.67 0.44% 50.49% 2025-07-01
Nordson 214.37 -0.75 -0.35% -5.87% 2025-06-30
Parker-Hannifin 699.00 0.53 0.08% 39.56% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 335.44 3.27 0.98% 26.41% 2025-07-01
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Siemens 215.75 -1.90 -0.87% 23.40% 2025-07-01
Stanley Black & Decker 68.46 0.71 1.05% -12.03% 2025-07-01
Timken 73.00 0.45 0.62% -7.59% 2025-07-01
Wesco International 185.60 0.40 0.22% 19.63% 2025-07-01
WEG 42.78 0.43 1.02% 1.93% 2025-06-30
Watsco 444.74 3.12 0.71% -3.73% 2025-07-01
Watts Water Technologies 245.91 0.02 0.01% 37.04% 2025-07-01

Preço Dia Ano Data
US400 3104 1.33 0.04% 6.65% 2025-07-01