WWD

122.02

Mudança Diária:

-0.27%

Anual:

1.67%

Preço Dia Ano
Albany International 76.72 0.40 0.52% 3.08%
AAR 37.16 0.14 0.38% -17.44%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Boeing 205.84 -1.57 -0.76% -35.23%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Caci International 253.66 4.56 1.83% -6.73%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cummins 247.00 -1.03 -0.42% 43.89%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
FLIR Systems 54.36 0.18 0.33% -0.95%
General Dynamics 152.77 1.71 1.13% -17.25%
General Electric 11.11 0.04 0.36% -5.61%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 48.34 -0.22 -0.45% -35.07%
ITT 80.11 -0.10 -0.12% 11.05%
Johnson Controls 52.35 0.19 0.36% 25.39%
Kadant 152.26 2.99 2.00% 36.58%
Leidos 112.05 2.74 2.51% 9.21%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Lockheed Martin 339.88 0.21 0.06% -20.73%
ManTech International 101.20 2.97 3.02% 23.34%
Meggitt 417.70 -6.00 -1.42% -38.57%
Middleby 136.75 -0.51 -0.37% 21.48%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Science Applications International 100.90 0.84 0.84% 10.26%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
Standex Intl 85.00 0.35 0.41% 8.25%
TransDigm 576.40 2.42 0.42% -12.39%
Triumph 12.29 0.22 1.81% -44.29%
Textron 49.73 0.57 1.16% 10.27%
Wärtsilä 8.70 -0.15 -1.65% -20.11%
Woodward 122.02 -0.33 -0.27% 1.67%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%