Woodward - Preço Das Ações

Gráfico
Quotes

WWD

122.02

Mudança Diária:

-0.33 -0.27%

Anual:

1.67%

width

height

Preview

		Preço		Dia	Ano	Data
AIN	Albany International	76.72	0.40	0.52%	3.08%	2021-01-22
AIR	AAR	37.16	0.14	0.38%	-17.44%	2021-01-22
ATI	Allegheny Technologies	18.12	0.16	0.89%	-2.32%	2021-01-22
BA	Boeing	205.84	-1.57	-0.76%	-35.23%	2021-01-22
BAH	Booz Allen Hamilton	95.91	1.04	1.10%	22.37%	2021-01-22
CACI	Caci International	253.66	4.56	1.83%	-6.73%	2021-01-22
CARR	Carrier Global Corp	39.74	-0.30	-0.75%	231.17%	2021-01-21
CAT	Caterpillar	191.94	-0.25	-0.13%	34.46%	2021-01-22
CMI	Cummins	247.00	-1.03	-0.42%	43.89%	2021-01-22
CW	Curtiss-Wright	114.03	-1.32	-1.14%	-22.93%	2021-01-22
EMR	Emerson Electric	83.73	-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43	-0.70	-0.56%	27.10%	2021-01-22
FLIR	FLIR Systems	54.36	0.18	0.33%	-0.95%	2021-01-22
GD	General Dynamics	152.77	1.71	1.13%	-17.25%	2021-01-22
GE	General Electric	11.11	0.04	0.36%	-5.61%	2021-01-22
HEI	Heico	128.70	-2.91	-2.21%	5.93%	2021-01-22
HII	Huntington Ingalls Industries	167.64	0.75	0.45%	-39.50%	2021-01-22
HON	Honeywell International	202.25	-2.98	-1.45%	12.62%	2021-01-22
HRS	L3Harris Technologies, Inc.	183.80	0.67	0.37%	-6.12%	2021-01-22
HWM	Howmet Aerospace Inc	26.92	-0.48	-1.75%	21.78%	2021-01-21
HXL	Hexcel	48.34	-0.22	-0.45%	-35.07%	2021-01-22
ITT	ITT	80.11	-0.10	-0.12%	11.05%	2021-01-22
JCI	Johnson Controls	52.35	0.19	0.36%	25.39%	2021-01-22
KAI	Kadant	152.26	2.99	2.00%	36.58%	2021-01-22
LDOS	Leidos	112.05	2.74	2.51%	9.21%	2021-01-22
LECO	Lincoln Electric	123.40	2.42	2.00%	30.18%	2021-01-22
LMT	Lockheed Martin	339.88	0.21	0.06%	-20.73%	2021-01-22
MANT	ManTech International	101.20	2.97	3.02%	23.34%	2021-01-22
MGGT	Meggitt	417.70	-6.00	-1.42%	-38.57%	2021-01-22
MIDD	Middleby	136.75	-0.51	-0.37%	21.48%	2021-01-22
MRCY	Mercury Systems	79.44	-0.05	-0.06%	3.97%	2021-01-22
NOC	Northrop Grumman	298.16	1.29	0.43%	-21.85%	2021-01-22
PH	Parker-Hannifin	275.17	-4.03	-1.44%	36.35%	2021-01-22
ROLL	Rbc Bearings	184.78	0.11	0.06%	10.97%	2021-01-22
SAIC	Science Applications International	100.90	0.84	0.84%	10.26%	2021-01-22
SPR	Spirit AeroSystems	38.67	-0.02	-0.05%	-42.90%	2021-01-22
SXI	Standex Intl	85.00	0.35	0.41%	8.25%	2021-01-22
TDG	TransDigm	576.40	2.42	0.42%	-12.39%	2021-01-22
TGI	Triumph	12.29	0.22	1.81%	-44.29%	2021-01-22
TXT	Textron	49.73	0.57	1.16%	10.27%	2021-01-22
WRT1V	Wärtsilä	8.70	-0.15	-1.65%	-20.11%	2021-01-22
WWD	Woodward	122.02	-0.33	-0.27%	1.67%	2021-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168	27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22

WWD:US

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]