Woodward - Preço Das Ações

Preço das Ações
251.56
Mudança Diária
6.42 2.62%
Mensal
7.07%
Anual
40.52%
Q3 Previsão
241.61

Preço Chg Dia Ano Data
Albany International 69.46 -0.25 -0.36% -20.70% 2025-07-14
AAR 74.48 -0.36 -0.48% 0.39% 2025-07-14
Allegheny Technologies 91.52 2.21 2.47% 56.36% 2025-07-14
Boeing 230.64 3.80 1.68% 28.84% 2025-07-14
Booz Allen Hamilton 108.12 1.18 1.10% -31.64% 2025-07-14
Caci International 486.17 4.99 1.04% 10.69% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Caterpillar 405.28 -0.64 -0.16% 17.19% 2025-07-14
Cummins 339.96 1.14 0.34% 17.65% 2025-07-14
Curtiss-Wright 484.57 11.30 2.39% 73.36% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
General Dynamics 305.54 3.34 1.11% 7.04% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
Heico 322.20 7.39 2.35% 42.36% 2025-07-14
Huntington Ingalls Industries 258.90 0.72 0.28% 1.25% 2025-07-14
Thales 254.60 3.60 1.43% 66.13% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Howmet Aerospace 184.29 4.61 2.57% 132.60% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Johnson Controls 106.50 0.65 0.61% 52.20% 2025-07-14
Kadant 325.26 -7.12 -2.14% 0.26% 2025-07-14
Leidos 164.39 2.34 1.44% 10.31% 2025-07-14
Lincoln Electric 222.58 -0.20 -0.09% 11.07% 2025-07-14
Lockheed Martin 473.62 6.11 1.31% 2.14% 2025-07-14
Middleby 146.68 -2.82 -1.89% 15.46% 2025-07-14
Mercury Systems 51.72 0.76 1.49% 59.58% 2025-07-14
Northrop Grumman 521.65 7.05 1.37% 20.83% 2025-07-14
Parker-Hannifin 711.68 -3.23 -0.45% 30.64% 2025-07-14
QinetiQ Group 508.50 19.90 4.07% 9.03% 2025-07-14
Rbc Bearings 378.14 -0.10 -0.03% 28.28% 2025-07-14
Science Applications International 113.63 0.42 0.37% -4.00% 2025-07-14
Spirit AeroSystems 40.70 0.77 1.93% 17.32% 2025-07-14
Standex Intl 161.94 -1.35 -0.83% -10.26% 2025-07-14
TransDigm 1,574.00 30.96 2.01% 26.91% 2025-07-14
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-14
Textron 85.38 0.36 0.42% -6.26% 2025-07-14
Wartsila 19.56 -0.14 -0.69% 5.90% 2025-07-14
Woodward 251.56 6.42 2.62% 40.52% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14