Woodward - Preço Das Ações

Preço das Ações
93.48
Mudança Diária
1.07%
Anual
-24.62%

Preço Dia Ano
Albany International 80.11 1.32 1.68% -9.79%
AAR 42.00 0.16 0.38% 10.18%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Boeing 139.84 3.12 2.28% -40.92%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
General Dynamics 223.86 2.61 1.18% 18.73%
General Electric 63.54 -0.13 -0.20% -40.55%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
Honeywell International 175.11 1.30 0.75% -20.86%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
ITT 67.50 0.26 0.39% -28.10%
Johnson Controls 48.48 0.60 1.25% -29.92%
Kadant 185.51 3.16 1.73% 4.65%
Leidos 102.45 1.74 1.73% -0.11%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lockheed Martin 433.52 3.56 0.83% 13.64%
ManTech International 95.40 -0.05 -0.05% 9.72%
Meggitt 788.40 -0.60 -0.08% 68.39%
Middleby 126.67 1.31 1.05% -27.11%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Rbc Bearings 185.54 0.59 0.32% -7.63%
Science Applications International 94.94 1.84 1.98% 8.76%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
Standex Intl 85.12 0.34 0.40% -9.56%
TransDigm 541.69 5.02 0.94% -18.10%
Triumph 13.38 0.09 0.68% -34.35%
Textron 61.11 0.04 0.07% -11.49%
Wärtsilä 7.65 0.22 3.01% -40.60%
Woodward 93.48 0.99 1.07% -24.62%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%