Woodward - Preço Das Ações

Preço das Ações
248.04
Mudança Diária
0.20 0.08%
Mensal
-3.63%
Anual
52.62%
Q3 Previsão
244.74

Preço Chg Dia Ano Data
Albany International 65.24 2.87 4.60% -28.64% 2025-08-22
AAR 75.82 4.09 5.70% 16.84% 2025-08-22
Allegheny Technologies 73.71 1.91 2.66% 9.74% 2025-08-22
Boeing 230.12 5.66 2.52% 31.38% 2025-08-22
Booz Allen Hamilton 109.93 0.96 0.88% -29.05% 2025-08-22
Caci International 481.42 -4.60 -0.95% 1.35% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Curtiss-Wright 480.93 -3.42 -0.71% 55.14% 2025-08-22
Emerson Electric 133.77 3.68 2.83% 27.76% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Heico 309.59 1.87 0.61% 25.48% 2025-08-22
Huntington Ingalls Industries 269.98 3.50 1.31% -1.74% 2025-08-22
Thales 232.30 1.00 0.43% 56.64% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Howmet Aerospace 171.00 -2.25 -1.30% 76.14% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Johnson Controls 107.26 2.51 2.40% 50.52% 2025-08-22
Kadant 340.90 14.24 4.36% 6.45% 2025-08-22
Leidos 181.74 1.30 0.72% 17.43% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
Mercury Systems 66.83 1.19 1.81% 78.26% 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
QinetiQ Group 483.40 3.00 0.62% 2.42% 2025-08-22
Rbc Bearings 401.56 11.04 2.83% 36.17% 2025-08-22
Science Applications International 119.19 0.97 0.82% -8.00% 2025-08-22
Spirit AeroSystems 40.94 1.11 2.79% 16.47% 2025-08-22
Standex Intl 210.48 9.17 4.56% 19.30% 2025-08-22
TransDigm 1,408.46 15.32 1.10% 6.12% 2025-08-22
Textron 81.53 2.05 2.58% -9.36% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22

Preço Dia Ano Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22