Avanos Medical - Preço Das Ações

Preço Chg Dia Ano Data
7106 Supermax Corporation Bhd 0.81 -0.01 -1.22% -5.26% 2024-04-19
ABT Abbott 107.28 1.98 1.88% -2.78% 2024-04-19
ALC Alcidion 0.05 -0.002 -4.26% -60.87% 2024-04-19
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 2024-04-19
AMBUB Ambu A/S 109.30 0.25 0.23% 7.31% 2024-04-19
AMP Amplifon 31.34 0.33 1.06% -4.48% 2024-04-19
BAX Baxter International 39.42 -0.18 -0.45% -8.86% 2024-04-19
BDX Becton, Dickinson and Co. 234.13 1.20 0.52% -10.61% 2024-04-19
BSX Boston Scientific 67.41 -0.01 -0.01% 28.10% 2024-04-19
COO Cooper Companies 90.42 0.02 0.02% -6.13% 2024-04-19
CTEC Convatec Group 282.60 -1.00 -0.35% 28.57% 2024-04-19
DIA Diasorin 91.18 1.60 1.79% -6.15% 2024-04-19
DXCM Dexcom 130.75 -3.52 -2.62% 7.00% 2024-04-19
EW Edwards Lifesciences 85.91 -0.47 -0.54% 0.21% 2024-04-19
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
ISRG Intuitive Surgical 367.68 -6.05 -1.62% 23.63% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
KRSA3 Kora Saude 0.76 0.06 8.57% -24.00% 2024-04-19
M Med Life 4.06 -0.02 -0.49% -78.03% 2024-04-18
MDT Medtronic 79.32 0.27 0.34% -4.99% 2024-04-19
OKDBV Oriola-kd 1.04 0.002 0.19% -27.88% 2024-04-19
PODD Insulet 166.10 1.59 0.97% -48.28% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.45 1.13 4.85% 6.30% 2024-04-19
SHLG Siemens Healthineers 50.80 -0.38 -0.74% -7.33% 2024-04-19
SOON Sonova Holding 248.00 -0.70 -0.28% -12.74% 2024-04-19
STE Steris 199.29 -1.27 -0.63% 7.47% 2024-04-19
SYK Stryker 325.43 -2.01 -0.61% 7.72% 2024-04-19
TFX Teleflex 206.27 -1.01 -0.49% -22.90% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19

Preço Dia Ano Data
MID US400 2837 10.94 0.39% 13.46% 2024-04-19