Preço das Ações
27.74
Mudança Diária
1.46%
Anual
-22.54%

Preço Dia Ano
Abiomed 254.56 7.05 2.85% -19.70%
Abbott 110.22 1.57 1.45% -6.62%
Align Technology 247.34 10.67 4.51% -60.37%
Atrion 635.68 6.82 1.08% 5.42%
Baxter International 65.49 1.26 1.96% -19.90%
Becton, Dickinson and Co. 251.80 5.27 2.14% 1.35%
Boston Scientific 38.01 0.74 1.99% -13.46%
Cerus 5.48 0.19 3.59% -2.32%
Cooper Companies 318.51 5.39 1.72% -21.89%
Dexcom 77.63 3.10 4.16% -82.01%
Edwards Lifesciences 97.39 2.30 2.42% -8.63%
Globus Medical 57.72 1.58 2.81% -26.71%
Haemonetics 67.32 2.14 3.28% 1.08%
ICU Medical 168.21 3.82 2.32% -19.08%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
Invacare 1.24 -0.04 -3.13% -84.50%
J&J 179.52 2.01 1.13% 6.24%
Masimo 135.90 5.23 4.00% -46.08%
Medtronic 91.38 1.63 1.82% -27.95%
Merit Medical Systems 54.96 0.69 1.27% -14.15%
Neogen 24.30 0.21 0.87% -47.29%
NuVasive 50.26 1.10 2.24% -25.43%
OraSure Technologies 2.72 0.01 0.37% -73.36%
Pacira 57.85 -0.45 -0.77% -2.41%
Insulet 226.46 8.52 3.91% -19.51%
Quidel 97.11 -0.07 -0.07% -22.49%
Rockwell Medical 1.28 -0.01 -0.78% 48.41%
Sientra 0.84 0.002 0.27% -89.47%
STAAR Surgical 72.19 1.26 1.78% -50.12%
Steris 210.96 4.81 2.33% 0.63%
Stryker 203.86 4.93 2.48% -23.19%
Teleflex 255.09 9.24 3.76% -37.78%
Meridian Bioscience 30.90 0.48 1.58% 40.77%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%