Terex - Preço Das Ações


Preço Chg Dia Ano Data
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Astec Industries 39.33 -0.41 -1.03% 18.04% 2025-07-24
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Deere & Company 515.84 0.67 0.13% 35.20% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Hyster-Yale Materials Handling 43.77 1.21 2.84% -40.60% 2025-07-23
Ingersoll Rand 87.02 0.19 0.22% -9.06% 2025-07-24
Illinois Tool Works 263.50 0.26 0.10% 8.19% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Konecranes 75.35 4.80 6.80% 43.39% 2025-07-24
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23

Preço Dia Ano Data
US400 3206 -12.66 -0.39% 5.95% 2025-07-24