TEX

38.36

Mudança Diária:

-0.23%

Anual:

41.86%

Preço Dia Ano
Hitachi 4,385.00 26.00 0.60% -3.31%
AGCO 115.54 -0.37 -0.32% 58.06%
Allison Transmission 41.63 0.01 0.02% -12.45%
Astec Industries 66.92 0.05 0.07% 56.61%
Atlas Copco 459.20 0.30 0.07% 19.37%
Caterpillar 192.34 -1.72 -0.89% 31.88%
Columbus McKinnon 43.42 1.66 3.98% 14.69%
Cummins 236.53 -1.83 -0.77% 38.27%
Deere & Company 300.94 5.95 2.02% 74.40%
Eaton 125.98 0.48 0.38% 33.28%
Generac 268.79 1.33 0.50% 162.46%
H&E Equipment Services 31.68 0.44 1.41% 6.52%
Hyster-Yale Materials Handling 80.54 2.03 2.59% 36.95%
Ingersoll Rand 45.99 -0.30 -0.65% -65.25%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Jacobs Engineering 111.99 0.30 0.27% 34.12%
Konecranes 32.20 0 0% 13.10%
Kennametal 39.55 -0.08 -0.20% 10.08%
Lincoln Electric 122.14 2.15 1.79% 28.04%
Linamar 73.90 1.16 1.59% 54.99%
Middleby 138.42 -0.41 -0.30% 23.51%
Martin Marietta Materials 310.00 3.00 0.98% 15.78%
Manitex International 5.40 0.18 3.45% -5.26%
Manitowoc 15.26 -0.68 -4.27% -2.18%
Navistar International 43.97 -0.01 -0.02% 64.87%
Neles Oyj 10.69 0.04 0.38% -7.45%
Oshkosh 95.57 0.01 0.01% 5.72%
PACCAR 89.39 0.18 0.20% 15.28%
Parker-Hannifin 286.87 -1.93 -0.67% 41.98%
Rexnord 41.61 -0.45 -1.07% 25.22%
Sandvik 215.20 -2.20 -1.01% 15.14%
Terex 38.36 -0.09 -0.23% 41.86%
Timken 84.79 -0.19 -0.22% 48.34%
Trimble Navigation 71.42 2.23 3.22% 61.66%
United Rentals 260.20 -0.63 -0.24% 67.88%
Vulcan Materials 160.62 1.76 1.11% 13.29%
Westinghouse Air Brake Technologies 81.28 -0.35 -0.43% 2.73%

Preço Dia Ano
S&P MidCap 400 2469 24.91 1.02% 18.54%