Terex - Preço Das Ações

Gráfico
Quotes

TEX

38.36

Mudança Diária:

-0.09 -0.23%

Anual:

41.86%

Ok

width

height

		Preço			Dia	Ano	Data
6501	Hitachi	4,385.00		26.00	0.60%	-3.31%	2021-01-21
AGCO	AGCO	115.54		-0.37	-0.32%	58.06%	2021-01-20
ALSN	Allison Transmission	41.63		0.01	0.02%	-12.45%	2021-01-20
ASTE	Astec Industries	66.92		0.05	0.07%	56.61%	2021-01-20
ATCOA	Atlas Copco	459.20		0.30	0.07%	19.37%	2021-01-21
CAT	Caterpillar	192.34		-1.72	-0.89%	31.88%	2021-01-20
CMCO	Columbus McKinnon	43.42		1.66	3.98%	14.69%	2021-01-20
CMI	Cummins	236.53		-1.83	-0.77%	38.27%	2021-01-20
DE	Deere & Company	300.94		5.95	2.02%	74.40%	2021-01-20
ETN	Eaton	125.98		0.48	0.38%	33.28%	2021-01-20
GNRC	Generac	268.79		1.33	0.50%	162.46%	2021-01-20
HEES	H&E Equipment Services	31.68		0.44	1.41%	6.52%	2021-01-20
HY	Hyster-Yale Materials Handling	80.54		2.03	2.59%	36.95%	2021-01-20
IR	Ingersoll Rand	45.99		-0.30	-0.65%	-65.25%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
JEC	Jacobs Engineering	111.99		0.30	0.27%	34.12%	2021-01-20
KCR1V	Konecranes	32.20		0	0%	13.10%	2021-01-21
KMT	Kennametal	39.55		-0.08	-0.20%	10.08%	2021-01-20
LECO	Lincoln Electric	122.14		2.15	1.79%	28.04%	2021-01-20
LNR	Linamar	73.90		1.16	1.59%	54.99%	2021-01-20
MIDD	Middleby	138.42		-0.41	-0.30%	23.51%	2021-01-20
MLM	Martin Marietta Materials	310.00		3.00	0.98%	15.78%	2021-01-20
MNTX	Manitex International	5.40		0.18	3.45%	-5.26%	2021-01-20
MTW	Manitowoc	15.26		-0.68	-4.27%	-2.18%	2021-01-20
NAV	Navistar International	43.97		-0.01	-0.02%	64.87%	2021-01-20
NELES	Neles Oyj	10.69		0.04	0.38%	-7.45%	2021-01-21
OSK	Oshkosh	95.57		0.01	0.01%	5.72%	2021-01-20
PCAR	PACCAR	89.39		0.18	0.20%	15.28%	2021-01-20
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
SAND	Sandvik	215.20		-2.20	-1.01%	15.14%	2021-01-21
TEX	Terex	38.36		-0.09	-0.23%	41.86%	2021-01-20
TKR	Timken	84.79		-0.19	-0.22%	48.34%	2021-01-20
TRMB	Trimble Navigation	71.42		2.23	3.22%	61.66%	2021-01-20
URI	United Rentals	260.20		-0.63	-0.24%	67.88%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
WAB	Westinghouse Air Brake Technologies	81.28		-0.35	-0.43%	2.73%	2021-01-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

TEX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21212	0.0006	0.05%
GBPUSD	1.37172	0.0045	0.33%
AUDUSD	0.77585	0.0004	-0.05%
NZDUSD	0.71996	0.0008	0.11%
USDJPY	103.51	0.0290	-0.03%
USDCNY	6.46687	0.0054	0.08%
USDCHF	0.88880	0.0003	-0.03%
USDCAD	1.26262	0.0001	0.01%
USDMXN	19.5803	0.0034	-0.02%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4605	0.0514	-0.07%
DXY	90.336	0.1389	-0.15%
BTCUSD	33,629.48	1,867	-5.26%
[+]

	Atual	Chg	%Chg
Dow Jones	31,202	253	0.82%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,355	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	5	0.08%
DAX	13,986	65	0.46%
CAC 40	5,638	9	0.17%
FTSE MIB	22,731	80	0.36%
IBEX 35	8,220	16	0.20%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,112	320	0.64%
MOEX	3,435	32	-0.92%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9300	0.38	-0.71%
Brent	55.6900	0.39	-0.70%
Natural gas	2.4870	0.05	-2.01%
Gasoline	1.5342	0.01	-0.63%
Heating oil	1.5871	0.01	-0.83%
Gold	1,869.75	1.16	-0.06%
Silver	25.840	0.03	0.13%
Copper	3.6535	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	670.7500	3.25	0.49%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.008	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]