Terex - Preço Das Ações


Preço Chg Dia Ano Data
Hitachi 3,857.00 -110.00 -2.77% 14.79% 2025-09-03
AGCO 106.74 -1.45 -1.34% 21.19% 2025-09-02
Allison Transmission 87.76 0.45 0.52% -1.48% 2025-09-02
Astec Industries 46.41 0.12 0.26% 45.76% 2025-09-02
Atlas Copco 148.55 -4.60 -3.00% -18.89% 2025-09-02
Caterpillar 416.05 -2.99 -0.71% 22.35% 2025-09-02
Columbus McKinnon 14.83 -0.15 -1.00% -54.69% 2025-09-02
Cummins 395.23 -3.21 -0.81% 30.13% 2025-09-02
Deere & Company 476.78 -1.86 -0.39% 23.73% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Generac 179.51 -5.74 -3.10% 22.19% 2025-09-02
Hyster-Yale Materials Handling 36.80 -0.70 -1.87% -39.52% 2025-09-02
Ingersoll Rand 77.94 -1.49 -1.88% -11.63% 2025-09-02
Illinois Tool Works 262.26 -2.39 -0.90% 5.16% 2025-09-02
Jacobs Engineering 145.23 -1.00 -0.68% -1.20% 2025-09-02
Konecranes 71.10 -2.40 -3.27% 14.59% 2025-09-02
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Lincoln Electric 241.96 -0.67 -0.28% 29.55% 2025-09-02
Linamar 74.54 -0.44 -0.59% 20.91% 2025-09-02
Middleby 137.37 0.52 0.38% -0.33% 2025-09-02
Martin Marietta Materials 616.38 -0.02 -0.003% 18.70% 2025-09-02
Manitowoc 9.91 0.01 0.10% 1.54% 2025-09-02
Oshkosh 137.76 -1.61 -1.16% 33.71% 2025-09-02
PACCAR 98.86 -1.12 -1.12% 3.45% 2025-09-02
Parker-Hannifin 749.93 -9.42 -1.24% 30.46% 2025-09-02
Sandvik 235.00 -4.00 -1.67% 11.43% 2025-09-02
Terex 49.90 -0.04 -0.08% -6.04% 2025-09-02
Timken 76.49 -0.74 -0.96% -5.51% 2025-09-02
Trimble Navigation 78.57 -2.25 -2.78% 43.01% 2025-09-02
United Rentals 958.77 2.43 0.25% 36.93% 2025-09-02
Vulcan Materials 292.49 1.33 0.46% 22.27% 2025-09-02
Westinghouse Air Brake Technologies 192.62 -0.88 -0.45% 17.25% 2025-09-02

Preço Dia Ano Data
US400 3240 -14.22 -0.44% 7.57% 2025-09-02