WBS Webster Financial | Preço Das Ações

Name: WBS Webster Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WBS,Webster,Financial,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BRKL	Brookline Bancorp	9.29	0.32	3.51%	-38.14%	2020-07-10
CAC	Camden National	32.97	1.42	4.50%	-25.29%	2020-07-10
CFG	Citizens Financial	23.98	0.49	2.07%	-31.52%	2020-07-10
FNLC	First Bancorp Fnlc	20.09	0.94	4.91%	-22.25%	2020-07-10
FULT	Fulton Financial	9.75	0.66	7.20%	-39.78%	2020-07-10
LPLA	LPL Financial	76.54	2.40	3.24%	-10.05%	2020-07-10
WASH	Washington Bancorp	29.94	1.09	3.78%	-42.32%	2020-07-10
WBS	Webster Financial	25.72	1.35	5.54%	-44.76%	2020-07-10

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1772		24.37	1.39%	-9.14%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13147	0.0016	0.14%
GBPUSD	1.26167	0.0005	-0.04%
AUDUSD	0.69678	0.0022	0.31%
NZDUSD	0.65621	0.0009	-0.14%
USDJPY	107.04	0.1270	0.12%
USDCNY	7.00211	0.0069	-0.10%
USDCHF	0.94119	0.0000	0.00%
USDCAD	1.35739	0.0019	-0.14%
USDMXN	22.4515	0.0040	0.02%
USDINR	75.1565	0.0335	-0.04%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8049	0.1183	0.17%
DXY	96.592	0.0600	-0.06%
BTCUSD	9,276.78	38	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,178	103	0.39%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,928	92	0.85%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,162	67	1.09%
DAX	12,758	124	0.98%
CAC 40	5,011	40	0.81%
FTSE MIB	19,875	117	0.59%
IBEX 35	7,390	156	2.16%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,732	137	0.38%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9900	0.55	-1.36%
Brent	42.6900	0.55	-1.27%
Natural gas	1.8010	0.02	-0.99%
Gasoline	1.2572	0.02	-1.89%
Heating oil	1.2310	0.01	-0.92%
Gold	1,804.80	5.85	0.33%
Silver	19.0370	0.33	1.74%
Copper	2.9400	0.04	1.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]