Webster Financial - Preço Das Ações

Preço das Ações
42.37
Mudança Diária
0.18 0.43%
Mensal
-14.73%
Anual
-8.35%
Q2 Previsão
41.37


Preço Chg Dia Ano Data
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Bank of Hawaii 61.25 0.83 1.37% 5.10% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Community Bank System 51.47 0 0% 19.92% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Commonwealth Financial 14.11 -0.10 -0.70% 10.75% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Fulton Financial 15.19 -0.04 -0.26% 2.50% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Independent Bank 53.62 -0.72 -1.33% 10.24% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
NBT Bancorp 38.62 -0.05 -0.13% 14.06% 2025-04-11
Northwest Bancshares 10.90 -0.11 -1.00% 0.74% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
Provident Financial Services 14.69 -0.15 -1.01% 4.48% 2025-04-11
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
S&T Bancorp 32.89 -0.25 -0.75% 12.33% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
Atlantic Union Bankshares Coorporation 23.85 -0.04 -0.17% -25.61% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Preço Dia Ano Data
US400 2723 38.12 1.42% -6.11% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11