Webster Financial - Preço Das Ações

Preço das Ações
51.11
Mudança Diária
-0.60 -1.16%
Mensal
-13.58%
Anual
4.97%
Q1 Previsão
50.83


Preço Chg Dia Ano Data
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Bank of Hawaii 69.63 0.58 0.84% 10.95% 2025-03-07
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
Commerce Bancshares 62.22 0.26 0.42% 18.13% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Commonwealth Financial 15.72 0 0% 16.70% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Fulton Financial 18.40 -0.06 -0.33% 18.10% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
Northwest Bancshares 12.16 -0.05 -0.41% 4.38% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Bank Ozk 45.56 0.73 1.63% 3.15% 2025-03-07
Provident Financial Services 17.20 -0.13 -0.75% 12.79% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
S&T Bancorp 39.00 0.22 0.57% 21.68% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Atlantic Union Bankshares Coorporation 33.14 -0.28 -0.84% -5.45% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07