Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Webster Financial - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
42.80
Mudança Diária
0.13
0.30%
Anual
-16.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ASB
Associated Banc
18.39
-0.11
-0.59%
-7.45%
2022-07-05
BHLB
Berkshire Hills Bancorp
25.12
-0.09
-0.36%
-9.51%
2022-07-05
BKU
BankUnited
35.57
-0.64
-1.77%
-13.81%
2022-07-05
BOH
Bank of Hawaii
75.28
-0.58
-0.76%
-8.55%
2022-07-05
BOKF
BOK Financial
77.00
0.23
0.30%
-8.14%
2022-07-05
BRKL
Brookline Bancorp
13.53
0.02
0.15%
-5.71%
2022-07-05
CAC
Camden National
44.91
0.14
0.31%
-2.77%
2022-07-05
CBSH
Commerce Bancshares
66.40
-0.08
-0.12%
-9.02%
2022-07-05
CBU
Community Bank System
64.24
-0.01
-0.02%
-12.43%
2022-07-05
CFG
Citizens Financial
35.88
-0.24
-0.66%
-19.73%
2022-07-05
CFR
Cullen/Frost Bankers
117.79
-0.44
-0.37%
8.70%
2022-07-05
CMA
Comerica
73.85
-0.43
-0.58%
6.91%
2022-07-05
CNOB
ConnectOne Bancorp
24.94
-0.09
-0.36%
-0.68%
2022-07-05
DCOM
Dime Community Bancshares
30.60
0.46
1.53%
-5.41%
2022-07-05
EWBC
East West Bancorp
66.07
0.37
0.56%
-5.24%
2022-07-05
FCF
First Commonwealth Financial
13.57
-0.13
-0.95%
0.07%
2022-07-05
FHN
First Horizon National
22.18
0.38
1.72%
33.26%
2022-07-05
FNB
FNB
10.97
-0.08
-0.68%
-7.86%
2022-07-05
FNLC
First Bancorp Fnlc
30.11
-0.20
-0.66%
2.24%
2022-07-05
FRC
First Republic Bank
148.14
0.76
0.52%
-21.73%
2022-07-05
FULT
Fulton Financial
14.39
-0.21
-1.41%
-6.16%
2022-07-05
HBAN
Huntington Bancshares
12.12
0.02
0.17%
-13.24%
2022-07-05
INDB
Independent Bank
81.21
-0.31
-0.38%
12.67%
2022-07-05
KRNY
Kearny Financial
11.20
-0.04
-0.36%
-4.52%
2022-07-05
LPLA
LPL Financial
185.40
4.17
2.30%
35.29%
2022-07-05
MTB
M&T Bank
158.07
-1.64
-1.03%
11.64%
2022-07-05
NBTB
NBT Bancorp
38.30
0.14
0.37%
10.06%
2022-07-05
NWBI
Northwest Bancshares
13.02
0.01
0.08%
-3.77%
2022-07-05
NYCB
New York Community Bancorp
9.46
0.17
1.83%
-14.39%
2022-07-05
OCFC
OceanFirst Financial
19.24
-0.28
-1.43%
-3.32%
2022-07-05
OZK
Bank Ozk
38.39
0.52
1.37%
-6.37%
2022-07-05
PACW
Pacwest Bancorp
27.57
0.31
1.14%
-30.22%
2022-07-05
PFS
Provident Financial Services
22.80
-0.17
-0.74%
3.12%
2022-07-05
PNFP
Pinnacle Financial Partners
73.81
-0.06
-0.08%
-14.31%
2022-07-05
SBNY
Signature Bank
189.44
5.32
2.89%
-21.45%
2022-07-05
SIVB
SVB Financial
411.76
11.09
2.77%
-25.14%
2022-07-05
SNV
Synovus Financial
37.07
0.19
0.52%
-13.02%
2022-07-05
STBA
S&T Bancorp
28.11
0.09
0.32%
-6.46%
2022-07-05
TCBI
Texas Capital Bancshares
53.44
0.04
0.07%
-14.29%
2022-07-05
UBSH
Atlantic Union Bankshares Coorporation
34.44
-0.08
-0.23%
-2.52%
2022-07-05
UMPQ
Umpqua
17.06
-0.39
-2.24%
-5.22%
2022-07-05
WAL
Western Alliance Bancorporation
73.13
1.36
1.89%
-21.02%
2022-07-05
WASH
Washington Bancorp
49.02
-0.20
-0.41%
-2.08%
2022-07-05
WBS
Webster Financial
42.80
0.13
0.30%
-16.42%
2022-07-05
WTFC
Wintrust Financial
81.04
-0.28
-0.34%
11.64%
2022-07-05
ZION
Zions Bancorporation
51.08
-0.30
-0.58%
-1.24%
2022-07-05
Preço
Dia
Ano
Data
MID
US400
2293
-2.92
-0.13%
-14.44%
2022-07-05
RTY
US2000
1741
13.57
0.79%
-23.44%
2022-07-05
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos