Webster Financial - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Commonwealth Financial 16.79 0.01 0.06% 0% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
FNB 16.00 0.02 0.13% 6.45% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Provident Financial Services 18.31 -0.09 -0.49% 0.16% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
S&T Bancorp 39.15 0.19 0.49% -6.34% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Atlantic Union Bankshares Coorporation 33.17 0.19 0.58% -18.12% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Preço Dia Ano Data
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22