Preço das Ações
42.80
Mudança Diária
0.30%
Anual
-16.42%

Preço Dia Ano
Associated Banc 18.39 -0.11 -0.59% -7.45%
Berkshire Hills Bancorp 25.12 -0.09 -0.36% -9.51%
BankUnited 35.57 -0.64 -1.77% -13.81%
Bank of Hawaii 75.28 -0.58 -0.76% -8.55%
BOK Financial 77.00 0.23 0.30% -8.14%
Brookline Bancorp 13.53 0.02 0.15% -5.71%
Camden National 44.91 0.14 0.31% -2.77%
Commerce Bancshares 66.40 -0.08 -0.12% -9.02%
Community Bank System 64.24 -0.01 -0.02% -12.43%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Cullen/Frost Bankers 117.79 -0.44 -0.37% 8.70%
Comerica 73.85 -0.43 -0.58% 6.91%
ConnectOne Bancorp 24.94 -0.09 -0.36% -0.68%
Dime Community Bancshares 30.60 0.46 1.53% -5.41%
East West Bancorp 66.07 0.37 0.56% -5.24%
First Commonwealth Financial 13.57 -0.13 -0.95% 0.07%
First Horizon National 22.18 0.38 1.72% 33.26%
FNB 10.97 -0.08 -0.68% -7.86%
First Bancorp Fnlc 30.11 -0.20 -0.66% 2.24%
First Republic Bank 148.14 0.76 0.52% -21.73%
Fulton Financial 14.39 -0.21 -1.41% -6.16%
Huntington Bancshares 12.12 0.02 0.17% -13.24%
Independent Bank 81.21 -0.31 -0.38% 12.67%
Kearny Financial 11.20 -0.04 -0.36% -4.52%
LPL Financial 185.40 4.17 2.30% 35.29%
M&T Bank 158.07 -1.64 -1.03% 11.64%
NBT Bancorp 38.30 0.14 0.37% 10.06%
Northwest Bancshares 13.02 0.01 0.08% -3.77%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
OceanFirst Financial 19.24 -0.28 -1.43% -3.32%
Bank Ozk 38.39 0.52 1.37% -6.37%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Provident Financial Services 22.80 -0.17 -0.74% 3.12%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 411.76 11.09 2.77% -25.14%
Synovus Financial 37.07 0.19 0.52% -13.02%
S&T Bancorp 28.11 0.09 0.32% -6.46%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
Atlantic Union Bankshares Coorporation 34.44 -0.08 -0.23% -2.52%
Umpqua 17.06 -0.39 -2.24% -5.22%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Washington Bancorp 49.02 -0.20 -0.41% -2.08%
Webster Financial 42.80 0.13 0.30% -16.42%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%
US2000 1741 13.57 0.79% -23.44%