Preço das Ações
48.22
Mudança Diária
1.69%
Anual
-12.71%

Preço Dia Ano
Banc Of California 17.94 0.32 1.82% 3.16%
Banner 58.01 1.80 3.20% 7.81%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
Sierra Bancorp 21.96 0.23 1.06% -13.37%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Community Bank System 64.25 0.97 1.53% -14.24%
Columbia Banking System 29.82 1.17 4.08% -20.50%
CVB Financial 25.15 0.34 1.37% 23.89%
Canadian Western Bank 26.03 -0.03 -0.12% -25.44%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Bancorp 35.59 0.69 1.98% -12.71%
First Bancorp FBP 13.26 0.35 2.71% 9.95%
First Interstate BancSystem 38.72 0.61 1.60% -7.59%
Glacier Bancorp 48.22 0.80 1.69% -12.71%
Hanmi Financial 22.76 0.32 1.43% 21.52%
Heritage Financial 25.84 0.68 2.70% 7.85%
HomeStreet 35.73 1.06 3.06% -11.10%
Home Bancshares 21.10 0.33 1.59% -13.98%
Heritage Commerce 10.88 0.19 1.78% -2.33%
National Bank 38.85 0.58 1.52% 4.72%
PCB Bancorp 18.68 0 0% 13.21%
Peoples Bancorp 27.17 0.57 2.14% -7.21%
Preferred Bank 68.96 0.94 1.38% 9.25%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Seacoast Banking Of Florida 33.61 0.57 1.73% 0.42%
Simmons First National 21.44 0.18 0.85% -25.97%
Territorial Bancorp 20.76 -0.09 -0.43% -17.98%
Trico Bancshares 46.60 0.96 2.10% 10.95%
Trustmark 29.73 0.54 1.85% -3.29%
Atlantic Union Bankshares Coorporation 34.52 0.60 1.77% -4.64%
Umpqua 17.45 0.68 4.05% -6.58%
US Bancorp 46.59 0.57 1.24% -19.07%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Washington Federal 30.55 0.53 1.77% -3.75%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Wells Fargo 39.92 0.75 1.91% -11.43%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%