Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Glacier Bancorp - Preço Das Ações
Gráfico
Quotes
GBCI
51.20
Mudança Diária:
1.81
3.66%
Anual:
15.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANC
Banc Of California
17.90
0.26
1.47%
1.70%
2021-01-22
BANR
Banner
51.83
1.44
2.86%
-4.36%
2021-01-22
BMRC
Bank Of Marin Bancorp
39.83
0.36
0.91%
-9.64%
2021-01-22
BOH
Bank of Hawaii
84.11
1.96
2.39%
-9.48%
2021-01-22
BSRR
Sierra Bancorp
24.99
1.11
4.65%
-11.10%
2021-01-22
CATY
Cathay General Bancorp
36.82
1.27
3.57%
-0.30%
2021-01-22
CBU
Community Bank System
70.58
2.58
3.79%
0.76%
2021-01-22
COLB
Columbia Banking System
42.00
0.90
2.19%
5.00%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
CWB
Canadian Western Bank
29.67
-0.28
-0.93%
-12.06%
2021-01-22
EWBC
East West Bancorp
62.40
1.23
2.01%
22.52%
2021-01-22
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FBP
First Bancorp FBP
10.06
0.19
1.93%
-1.08%
2021-01-22
FIBK
First Interstate BancSystem
42.01
0.61
1.47%
4.76%
2021-01-22
FMBI
First Midwest Bancorp
18.10
0.29
1.63%
-13.93%
2021-01-22
GBCI
Glacier Bancorp
51.20
1.81
3.66%
15.11%
2021-01-22
HAFC
Hanmi Financial
12.47
0.07
0.52%
-35.16%
2021-01-22
HFWA
Heritage Financial
25.62
0.47
1.87%
-7.51%
2021-01-22
HMST
HomeStreet
36.93
0.74
2.04%
13.04%
2021-01-22
HOMB
Home Bancshares
22.18
1.09
5.17%
11.96%
2021-01-22
HTBK
Heritage Commerce
9.78
0.24
2.52%
-21.19%
2021-01-22
ISBC
Investors Bancorp
11.99
0.55
4.81%
1.70%
2021-01-22
NBHC
National Bank
36.00
0.92
2.62%
-0.69%
2021-01-22
PCB
PCB Bancorp
11.83
0.12
1.02%
-22.02%
2021-01-21
PEBO
Peoples Bancorp
31.38
0.55
1.78%
-10.75%
2021-01-22
PFBC
Preferred Bank
51.04
1.09
2.18%
-20.23%
2021-01-22
PPBI
Pacific Premier Bancorp
36.19
0.98
2.78%
14.25%
2021-01-22
SBCF
Seacoast Banking Of Florida
33.57
0.99
3.04%
13.80%
2021-01-22
SFNC
Simmons First National
27.05
0.97
3.72%
5.25%
2021-01-22
TBNK
Territorial Bancorp
26.16
0.52
2.03%
-14.59%
2021-01-22
TCBK
Trico Bancshares
40.37
0.54
1.36%
5.21%
2021-01-22
TRMK
Trustmark
30.52
0.53
1.77%
-10.05%
2021-01-22
UBSH
Atlantic Union Bankshares Coorporation
36.85
1.07
2.99%
49.92%
2021-01-22
UMPQ
Umpqua
16.04
0.27
1.71%
-11.14%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
WABC
Westamerica Bancorporation
61.52
1.44
2.40%
-8.62%
2021-01-22
WAFD
Washington Federal
28.57
0.18
0.63%
-19.84%
2021-01-22
WAL
Western Alliance Bancorporation
71.19
1.81
2.61%
23.51%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
GBCI:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,841.47
12
-0.30%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]