Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Highwoods Properties - Preço Das Ações
Gráfico
Quotes
HIW
39.69
Mudança Diária:
-0.09
-0.23%
Anual:
-21.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADC
Agree Realty
64.84
0.68
1.06%
-13.04%
2021-01-22
AHH
Armada Hoffler Properties
11.51
-0.10
-0.86%
-39.52%
2021-01-22
AP-U
Allied Properties REIT
38.20
-0.43
-1.11%
-30.93%
2021-01-22
ARE
Alexandria Real Estate Equities
168.84
-2.80
-1.63%
2.07%
2021-01-22
AVB
AvalonBay Communities
164.73
-0.73
-0.44%
-24.61%
2021-01-22
BDN
Brandywine Realty
11.36
-0.15
-1.30%
-28.91%
2021-01-22
BXP
Boston Properties
91.30
-0.68
-0.74%
-35.77%
2021-01-22
CLI
Mack Cali Realty
13.45
0
0%
-42.18%
2021-01-22
CPT
Camden Property
102.55
-0.02
-0.02%
-7.76%
2021-01-22
CUZ
Cousins Properties
33.09
-0.23
-0.69%
-20.07%
2021-01-22
DEI
Douglas Emmett
28.46
-0.46
-1.59%
-33.43%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
DRE
Duke Realty
40.24
0.23
0.57%
11.90%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
EQC
Equity Commonwealth
26.50
0.05
0.18%
-19.84%
2021-01-22
EQR
Equity Residential
61.56
-0.25
-0.40%
-25.90%
2021-01-22
ESRT
Empire State Realty
9.08
-0.13
-1.41%
-36.33%
2021-01-22
ESS
Essex Property
243.45
-1.75
-0.71%
-22.10%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HIW
Highwoods Properties
39.69
-0.09
-0.23%
-21.31%
2021-01-22
HPP
Hudson Pacific Properties
23.87
-0.52
-2.13%
-35.64%
2021-01-22
HR
Healthcare Realty
31.18
0.02
0.06%
-12.29%
2021-01-22
HTA
Healthcare Of America
28.24
0.15
0.52%
-11.36%
2021-01-22
KRC
Kilroy Realty
58.01
-1.40
-2.36%
-30.39%
2021-01-22
KRG
Kite Realty
16.81
0.43
2.63%
-10.59%
2021-01-22
LXP
Lexington Realty
10.47
0.22
2.15%
-5.25%
2021-01-22
MAA
Mid-America Apartment Communities
134.18
0.73
0.55%
-1.63%
2021-01-22
NNN
National Retail Properties
40.22
0.13
0.32%
-28.91%
2021-01-22
O
Realty Income
59.84
0.75
1.27%
-22.53%
2021-01-22
OFC
Orate Office Properties
26.25
0.11
0.42%
-12.62%
2021-01-22
OHI
Omega Healthcare Investors
35.97
0
0%
-16.79%
2021-01-22
PDM
Piedmont Office Realty
16.04
-0.11
-0.68%
-31.16%
2021-01-22
PGRE
Paramount Group
8.99
-0.04
-0.44%
-36.80%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
REXR
Rexford Industrial Realty
49.68
0.06
0.12%
2.29%
2021-01-22
ROIC
Retail Opportunity Investments
14.39
0.18
1.27%
-18.10%
2021-01-22
SBRA
Sabra Health Care Reit
17.28
0.09
0.49%
-21.95%
2021-01-22
SLG
SL Green Realty
62.85
-0.17
-0.27%
-33.19%
2021-01-22
SRC
Spirit Realty Capital Inc
35.10
0.12
0.30%
-32.40%
2021-01-22
STAG
STAG Industrial
31.06
0.10
0.32%
-5.71%
2021-01-22
TRNO
Terreno Realty
57.06
0.18
0.32%
-0.89%
2021-01-22
UDR
UDR
39.11
-0.16
-0.41%
-18.83%
2021-01-22
VNO
Vornado Realty
37.90
0.34
0.91%
-44.76%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
WRE
Washington Real Estate Investment
22.48
0.24
1.08%
-27.18%
2021-01-22
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HIW:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]