Highwoods Properties - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 74.25 0.65 0.88% 9.43% 2025-07-23
Alexandria Real Estate Equities 82.37 -0.57 -0.69% -28.87% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Veris Residential 14.53 -0.01 -0.07% -6.62% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Cousins Properties 28.38 -0.18 -0.63% 14.07% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 169.56 1.78 1.06% -8.54% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Empire State Realty 7.94 0.17 2.19% -25.59% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Highwoods Properties 30.84 -0.04 -0.13% 5.65% 2025-07-23
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Kite Realty 22.91 0.02 0.09% -2.92% 2025-07-23
Lexington Realty 8.33 0.06 0.73% -18.57% 2025-07-23
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
National Retail Properties 43.18 -0.17 -0.39% -5.02% 2025-07-23
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 39.03 0.40 1.04% 7.25% 2025-07-23
Piedmont Office Realty 7.59 0.11 1.47% -9.43% 2025-07-23
Paramount 6.51 0.15 2.36% 26.16% 2025-07-23
ProLogis 109.50 -0.52 -0.47% -9.08% 2025-07-24
Rexford Industrial Realty 38.06 0.69 1.85% -21.59% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
Terreno Realty 58.21 0.73 1.27% -13.83% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
Elme Communities 16.13 -0.03 -0.19% -2.71% 2025-07-23

Preço Dia Ano Data
US400 3208 -9.80 -0.30% 6.05% 2025-07-24
US2000 2267 -16.15 -0.71% 1.99% 2025-07-24