Highwoods Properties - Preço Das Ações

Gráfico
Quotes

HIW

31.98

Mudança Diária:

-1.12 -2.82%

Anual:

-25.71%

Ok

width

height

		Preço			Dia	Ano	Data
BDN	Brandywine Realty	10.78		0.59	5.48%	-24.72%	2020-08-13
CLI	Mack Cali Realty	12.01		-0.40	-2.93%	-44.91%	2020-08-13
EQC	Equity Commonwealth	32.78		-0.73	-2.18%	14.25%	2020-06-11
HIW	Highwoods Properties	31.98		-1.12	-2.82%	-25.71%	2020-08-13
LXP	Lexington Realty	8.47		-0.12	-1.02%	-17.61%	2020-08-13
OFC	Orate Office Properties	15.25		-0.54	-2.12%	-45.50%	2020-06-11
VNO	Vornado Realty	34.39		-1.40	-3.80%	-42.86%	2020-08-13

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1952		-6.05	-0.31%	6.24%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

HIW:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.18171	0.0023	0.19%
GBPUSD	1.30683	0.0022	0.17%
AUDUSD	0.71467	0.0018	-0.25%
NZDUSD	0.65437	0.0034	-0.51%
USDJPY	106.99	0.1560	0.15%
USDCNY	6.94691	0.0135	0.19%
USDCHF	0.90968	0.0021	-0.23%
USDCAD	1.32223	0.0021	-0.16%
USDMXN	22.1678	0.1865	-0.83%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.239	0.2038	-0.22%
BTCUSD	11,755.82	190	1.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,960	17	-0.06%
S&P 500	3,385	6	0.17%
NASDAQ 100	11,213	55	0.50%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3800	0.28	-0.66%
Brent	45.1200	0.31	-0.68%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2418	0.00	0.06%
Heating oil	1.2446	0.01	-0.65%
Gold	1,959.90	38.53	2.01%
Silver	27.558	2.00	7.84%
Copper	2.7960	0.08	-2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]