Old Republic International - Preço Das Ações

Preço Dia Ano Data
ACGL Arch Capital 91.38 0.70 0.77% 26.69% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 72.94 0.39 0.53% 37.18% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
CINF Cincinnati Financial 117.51 2.05 1.77% 8.48% 2024-04-18
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-18
IFC Intact 221.82 2.15 0.98% 11.33% 2024-04-18
L Loews 73.84 0.66 0.90% 28.43% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MKL Markel 1,433.65 -56.60 -3.80% 5.63% 2024-04-18
PGR Progressive 209.00 0.40 0.19% 50.46% 2024-04-19
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
WRB W.R. Berkley 80.98 0.32 0.40% 28.89% 2024-04-18
WTM White Mountains 1,740.00 0.44 0.03% 18.34% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18