SLM

Price

8.20

Mudança Diária:

-0.08 -0.97%

Mudança Anual:

-29.79%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NNI	Nelnet	66.25		-0.01	-0.02%	15.14%	2.3B	2019-08-21
NAVI	Navient	13.08		0.09	0.69%	-2.79%	3.7B	2019-08-21
DFS	Discover Financial Services	79.77		0.02	0.03%	1.09%	26.5B	2019-08-21
FCFS	First Cash Financial Services	99.83		-1.27	-1.26%	21.30%	3.7B	2019-08-21
RM	Regional Management	27.05		0.28	1.05%	-21.16%	346M	2019-08-21
SLM	SLM	8.20		-0.08	-0.97%	-29.79%	5.07B	2019-08-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10895	0.0007	0.06%
GBPUSD	1.21334	0.0007	0.06%
AUDUSD	0.67744	0.0006	-0.08%
NZDUSD	0.64034	0.0001	0.02%
USDJPY	106.47	0.1430	-0.13%
USDCNY	7.07272	0.0064	0.09%
USDCHF	0.98257	0.0003	0.03%
USDCAD	1.32951	0.0006	0.05%
USDMXN	19.6937	0.0062	0.03%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0460	-0.05%
BTCUSD	9,840.66	294	-2.90%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,641	29	0.14%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,511	29	0.44%
SHANGHAI	2,879	2	-0.06%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Poland	1.95	0.196	0.20%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7169	0.15	0.27%
Brent	60.4916	0.07	0.12%
Natural gas	2.1707	0.00	-0.09%
Gasoline	1.6964	0.00	-0.05%
Heating oil	1.8589	0.00	-0.08%
Gold	1,500.83	0.35	-0.02%
Silver	17.1251	0.02	-0.11%
Copper	2.5670	0.01	-0.48%
Soybeans	859.6967	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1044	0.50	0.11%
Cotton	59.73	0.14	-0.23%
Rice	10.9020	0.01	-0.09%
Lumber	369.10	2.90	0.79%
[+]