SLM - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 59.57 -0.07 -0.12% 9.14% 2025-08-21
AerCap 118.04 2.31 2.00% 25.67% 2025-08-21
American Capital Agency 9.64 -0.07 -0.72% -4.55% 2025-08-21
Air Lease 58.86 1.21 2.10% 30.83% 2025-08-21
Ally Financial 38.45 0.21 0.55% -8.21% 2025-08-21
Ares Capital 22.26 -0.03 -0.13% 6.46% 2025-08-21
American Express 308.17 -0.23 -0.07% 24.56% 2025-08-21
Credit Acceptance 482.24 0.72 0.15% 3.04% 2025-08-21
Citizens Financial 48.46 -0.35 -0.72% 17.28% 2025-08-21
Capital One Financial 212.01 -2.70 -1.26% 52.16% 2025-08-21
Encore Capital 40.56 -0.81 -1.96% -17.19% 2025-08-21
Enova International 107.76 0.05 0.05% 30.68% 2025-08-21
Essent 62.07 -0.28 -0.45% 0.62% 2025-08-21
FirstCash 138.70 -0.41 -0.29% 19.01% 2025-08-21
Mastercard 591.92 -0.76 -0.13% 26.54% 2025-08-21
Navient 13.06 0.01 0.08% -16.12% 2025-08-21
Annaly Capital Management 20.54 -0.37 -1.77% 3.32% 2025-08-21
NMI 39.23 -0.07 -0.18% 1.74% 2025-08-21
Nelnet 124.87 -1.14 -0.90% 14.11% 2025-08-21
Rithm Capital 12.20 -0.14 -1.13% 7.02% 2025-08-21
OneMain Holdings 57.34 -0.74 -1.27% 21.28% 2025-08-21
Pennymac Financial Services 103.39 -1.90 -1.80% 3.90% 2025-08-21
Pennymac Mortgage Investment 11.89 -0.28 -2.30% -13.28% 2025-08-21
PayPal 67.55 -0.53 -0.78% -5.34% 2025-08-21
SLM 30.84 0.18 0.59% 46.51% 2025-08-21
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
Synchrony Financial 71.23 -0.35 -0.49% 51.14% 2025-08-21
Two Harbors Investment 9.57 -0.56 -5.53% -29.84% 2025-08-21
Visa 343.69 -0.24 -0.07% 28.53% 2025-08-21

Preço Dia Ano Data
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US400 3169 -4.53 -0.14% 4.59% 2025-08-21