SLM - Preço Das Ações

Preço das Ações
31.20
Mudança Diária
-0.43 -1.36%
Mensal
-7.23%
Anual
55.77%
Q2 Previsão
31.89

Preço Chg Dia Ano Data
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
AerCap 115.84 -0.41 -0.35% 30.11% 2025-06-13
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Air Lease 56.34 -1.25 -2.17% 25.98% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Encore Capital 38.12 -0.73 -1.88% -5.83% 2025-06-13
Enova International 93.32 -1.57 -1.65% 59.47% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
FirstCash 130.14 -1.04 -0.79% 20.32% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Nelnet 112.45 -2.66 -2.31% 14.97% 2025-06-13
Rithm Capital 11.29 -0.16 -1.40% 1.26% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Pennymac Mortgage Investment 12.58 -0.30 -2.33% -8.77% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Two Harbors Investment 10.80 -0.18 -1.64% -16.80% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13