SLM - Preço Das Ações

Preço das Ações
22.09
Mudança Diária
0.16 0.73%
Mensal
3.47%
Anual
53.30%
Q2 Previsão
21.37
Preço Chg Dia Ano Data
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
AER AerCap 85.23 -0.91 -1.05% 57.77% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AL Air Lease 51.44 0.43 0.84% 34.17% 2024-04-24
ALLY Ally Financial 39.78 0.07 0.18% 55.51% 2024-04-24
ARCC Ares Capital 20.80 0.06 0.27% 14.76% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
ENVA Enova International 63.53 -0.79 -1.23% 33.24% 2024-04-24
ESNT Essent 54.21 0.06 0.11% 31.87% 2024-04-24
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.61 -0.03 -0.16% -1.95% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NNI Nelnet 94.96 0.08 0.08% 1.20% 2024-04-24
NRZ Rithm Capital 11.14 0.06 0.54% 38.39% 2024-04-24
OMF OneMain Holdings 51.38 0.96 1.90% 33.01% 2024-04-24
PFSI Pennymac Financial Services 92.13 -0.65 -0.70% 44.22% 2024-04-24
PMT Pennymac Mortgage Investment 13.73 -0.19 -1.33% 17.61% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TWO Two Harbors Investment 12.47 -0.10 -0.76% -7.60% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24