SLM - Preço Das Ações

Preço das Ações
33.58
Mudança Diária
-0.07 -0.21%
Mensal
19.33%
Anual
60.06%
Q2 Previsão
33.13

Preço Chg Dia Ano Data
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Ares Capital 21.59 0.07 0.33% 1.12% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Encore Capital 38.17 -0.64 -1.65% -12.73% 2025-05-23
Enova International 90.69 -0.59 -0.65% 51.40% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.79 0.06 0.32% -3.54% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Nelnet 114.43 0.44 0.39% 8.28% 2025-05-23
Rithm Capital 11.13 -0.04 -0.36% 1.00% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pennymac Mortgage Investment 12.22 -0.09 -0.73% -9.95% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Two Harbors Investment 10.85 -0.42 -3.73% -13.68% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23