SLM - Preço Das Ações

Preço das Ações
25.46
Mudança Diária
-0.32 -1.24%
Mensal
-11.57%
Anual
23.17%
Q2 Previsão
24.86


Preço Chg Dia Ano Data
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
American Capital Agency 8.35 0.23 2.83% -10.31% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Ares Capital 19.91 0.07 0.35% -1.82% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Encore Capital 29.32 -0.10 -0.34% -31.53% 2025-04-11
Enova International 89.11 -1.61 -1.77% 50.09% 2025-04-11
Essent 54.93 0.74 1.37% 2.37% 2025-04-11
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.50 0.20 1.16% -5.10% 2025-04-11
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Nelnet 104.37 0.21 0.20% 10.39% 2025-04-11
Rithm Capital 9.76 0.19 1.99% -7.92% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
Pennymac Financial Services 93.31 4.03 4.51% 6.12% 2025-04-11
Pennymac Mortgage Investment 12.19 -0.43 -3.41% -10.04% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Two Harbors Investment 10.70 -0.02 -0.19% -10.76% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11

Preço Dia Ano Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11