SLM - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Encore Capital 40.59 0.42 1.05% -4.02% 2025-07-08
Enova International 115.93 -0.21 -0.18% 88.50% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
FirstCash 133.95 -1.95 -1.43% 31.19% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Nelnet 123.91 1.16 0.95% 21.95% 2025-07-08
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08