SLM - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 61.78 -1.00 -1.59% 13.19% 2025-07-30
AerCap 109.05 -3.63 -3.22% 16.07% 2025-07-30
American Capital Agency 9.61 -0.13 -1.33% -4.00% 2025-07-30
Air Lease 56.14 -0.92 -1.61% 13.14% 2025-07-30
Ally Financial 38.26 -0.25 -0.65% -15.00% 2025-07-30
Ares Capital 22.63 0.09 0.40% 8.07% 2025-07-30
American Express 303.67 -4.87 -1.58% 20.00% 2025-07-30
Credit Acceptance 515.29 -0.59 -0.11% -11.29% 2025-07-30
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Encore Capital 38.10 -0.24 -0.63% -24.82% 2025-07-29
Enova International 104.59 0.71 0.68% 20.96% 2025-07-30
Essent 56.07 -0.47 -0.83% -10.77% 2025-07-30
FirstCash 131.29 8.03 6.51% 17.32% 2025-07-30
Mastercard 559.11 -4.21 -0.75% 20.36% 2025-07-30
Navient 12.68 -1.11 -8.05% -22.73% 2025-07-30
Annaly Capital Management 20.57 -0.25 -1.20% 3.31% 2025-07-30
NMI 37.36 -0.60 -1.58% -5.06% 2025-07-30
Nelnet 124.71 -1.18 -0.94% 10.65% 2025-07-30
Rithm Capital 12.18 -0.19 -1.54% 4.91% 2025-07-30
OneMain Holdings 57.67 -0.62 -1.06% 10.35% 2025-07-30
Pennymac Financial Services 94.06 -0.91 -0.96% -4.14% 2025-07-30
Pennymac Mortgage Investment 12.03 -0.23 -1.88% -12.64% 2025-07-30
PayPal 69.70 -1.75 -2.45% 5.85% 2025-07-30
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Block 77.16 -1.02 -1.30% 24.69% 2025-07-30
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Two Harbors Investment 9.94 -0.15 -1.49% -26.21% 2025-07-30
Visa 350.94 -0.35 -0.10% 31.94% 2025-07-30

Preço Dia Ano Data
USND 21130 31.38 0.15% 20.06% 2025-07-30
US400 3186 -20.44 -0.64% 2.84% 2025-07-30