Preço das Ações
16.26
Mudança Diária
3.77%
Anual
-20.80%

Preço Dia Ano
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
AerCap 40.99 2.20 5.67% -24.89%
American Capital Agency 11.60 0.43 3.85% -32.64%
Apollo Investment 10.74 0.27 2.58% -22.40%
Air Lease 33.02 2.73 9.01% -25.75%
Ally Financial 35.15 1.66 4.96% -30.74%
Ares Capital 18.07 0.57 3.26% -7.57%
American Express 146.15 4.50 3.18% -13.75%
Credit Acceptance 505.45 25.30 5.27% 12.32%
Citizens Financial 37.03 1.88 5.35% -21.76%
Capital One Financial 110.09 5.88 5.64% -31.19%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Encore Capital 58.93 0.54 0.92% 22.08%
Enova International 29.63 1.38 4.89% -14.83%
Essent 39.35 1.54 4.07% -16.15%
FirstCash 71.38 2.17 3.14% -10.23%
Green Dot 26.42 1.80 7.31% -45.23%
Mastercard 330.50 13.74 4.34% -12.94%
Navient 14.40 0.68 4.96% -24.84%
Annaly Capital Management 6.33 0.22 3.60% -31.34%
NMI 16.89 0.87 5.43% -27.91%
Nelnet 86.16 3.76 4.56% 12.72%
New Residential Investment 9.82 0.46 4.91% -8.65%
OneMain Holdings 38.66 1.27 3.40% -37.08%
Pennymac Financial Services 43.96 0.94 2.19% -31.18%
Pennymac Mortgage Investment 14.06 0.87 6.60% -33.84%
PayPal 77.68 3.87 5.24% -73.18%
Regional Management 39.25 0.87 2.27% -21.72%
SLM 16.26 0.59 3.77% -20.80%
Square 71.00 3.73 5.54% -70.41%
Synchrony Financial 29.54 1.32 4.68% -40.68%
Two Harbors Investment 5.08 0.15 3.04% -35.53%
Visa 205.51 8.87 4.51% -13.40%
World Acceptance 124.30 4.63 3.87% -24.42%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%