Goodyear Tire & Rubber - Preço Das Ações


Preço Chg Dia Ano Data
Yokohama Rubber 4,465.00 164.00 3.81% 29.23% 2025-07-23
Bridgestone 6,345.00 248.00 4.07% 5.07% 2025-07-24
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Brisa 79.20 1.25 1.60% -29.85% 2025-07-24
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Continental 76.64 0.56 0.74% 34.46% 2025-07-24
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Modine Manufacturing 98.80 4.97 5.30% 0.10% 2025-07-23
Martinrea International 8.74 0.19 2.22% -22.10% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

Preço Dia Ano Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23