Minerals Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Akzo Nobel 60.54 -0.06 -0.10% 7.76% 2025-07-09
Albemarle 70.36 0.14 0.20% -27.52% 2025-07-09
Air Products & Chemicals 294.47 2.12 0.73% 15.17% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.07 -0.17 -0.09% -15.99% 2025-07-09
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Balchem 163.72 0.78 0.48% 0.51% 2025-07-09
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Ecolab 269.41 0.51 0.19% 10.83% 2025-07-09
Entegris 87.67 0.65 0.75% -39.02% 2025-07-09
Evogene 474.40 7.70 1.65% -79.62% 2025-07-09
FMC 43.66 0.36 0.82% -20.44% 2025-07-09
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
Innospec 88.57 -0.21 -0.24% -26.55% 2025-07-09
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Martin Marietta Materials 557.60 -1.49 -0.27% 2.31% 2025-07-09
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Patrick Industries 98.06 -0.43 -0.44% 40.07% 2025-07-09
PPG Industries 117.53 0.12 0.10% -6.16% 2025-07-09
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sealed Air 31.98 -0.07 -0.22% -6.05% 2025-07-09
Sherwin-Williams 346.83 0.83 0.24% 13.51% 2025-07-09
Sika AG 206.70 -1.10 -0.53% -20.19% 2025-07-09
Solvay 29.64 0.10 0.34% -7.49% 2025-07-09
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 650.00 -55.00 -7.80% 67.14% 2025-07-09
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08

Preço Dia Ano Data
US400 3163 -6.56 -0.21% 8.23% 2025-07-09
US2000 2237 8.20 0.37% 9.03% 2025-07-09