Minerals Technologies - Preço Das Ações

Preço Chg Dia Ano Data
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BCPC Balchem 145.04 1.32 0.92% 12.48% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
IOSP Innospec 122.94 1.28 1.05% 17.14% 2024-04-23
KWR Quaker Chemical 191.34 2.33 1.23% 1.08% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MTX Minerals Technologies 72.18 0.83 1.16% 23.15% 2024-04-23
NEU NewMarket 586.60 -1.91 -0.32% 58.19% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
SXT Sensient Technologies 69.89 0.92 1.33% -5.62% 2024-04-23
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-23
VHI Valhi 14.91 -0.08 -0.53% -10.18% 2024-04-23

Preço Dia Ano Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24