Minerals Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Akzo Nobel 60.77 0.17 0.28% 8.17% 2025-07-09
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Balchem 162.94 0.41 0.25% 0.63% 2025-07-08
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
Evogene 474.40 7.70 1.65% -79.62% 2025-07-09
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
Innospec 88.78 2.31 2.67% -26.02% 2025-07-08
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Sika AG 207.50 -0.30 -0.14% -19.88% 2025-07-09
Solvay 29.64 0.10 0.34% -7.49% 2025-07-09
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 650.00 -55.00 -7.80% 67.14% 2025-07-09
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08