Balchem - Preço Das Ações

Gráfico
Quotes

BCPC

99.79

Mudança Diária:

-0.83 -0.81%

Anual:

13.23%

Ok

width

height

		Preço			Dia	Ano	Data
BCPC	Balchem	99.79		-0.83	-0.81%	13.23%	2020-08-13
EMN	Eastman Chemical	73.14		-0.15	-0.20%	14.86%	2020-08-13
GIS	General Mills	62.77		-0.10	-0.16%	16.74%	2020-08-13
MMM	3M	165.83		1.49	0.91%	4.42%	2020-08-13
STE	Steris	136.36		-1.42	-0.88%	-10.11%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

BCPC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18093	0.0010	-0.09%
GBPUSD	1.30616	0.0012	-0.09%
AUDUSD	0.71421	0.0011	-0.15%
NZDUSD	0.65407	0.0009	-0.14%
USDJPY	106.99	0.0120	0.01%
USDCNY	6.94795	0.0013	0.02%
USDCHF	0.90999	0.0005	0.05%
USDCAD	1.32267	0.0008	0.06%
USDMXN	22.1989	0.0367	0.17%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.285	0.0674	0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,952	55	0.20%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,212	35	0.31%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,118	27	0.44%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3300	0.09	0.21%
Brent	45.0700	0.01	0.02%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2493	0.00	0.36%
Heating oil	1.2467	0.00	-0.07%
Gold	1,959.00	0.85	-0.04%
Silver	27.451	0.16	-0.59%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]