Balchem - Preço Das Ações

Preço Chg Dia Ano Data
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
BCPC Balchem 140.52 -4.52 -3.12% 11.98% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
INGR Ingredion 115.10 0.77 0.67% 10.89% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
SXT Sensient Technologies 70.03 0.14 0.20% -4.28% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25