Balchem - Preço Das Ações


Preço Chg Dia Ano Data
Associated British Foods 2,066.50 -1.50 -0.07% -16.94% 2025-06-19
Archer-Daniels Midland 53.99 -0.19 -0.35% -11.49% 2025-06-18
Balchem 159.77 0.45 0.28% 6.21% 2025-06-18
Darling Ingredients 38.55 -0.09 -0.23% 11.16% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Ingredion 136.90 -0.62 -0.45% 19.50% 2025-06-18
Kerry 95.10 -0.90 -0.94% 27.82% 2025-06-19
Lancaster Colony 169.02 1.22 0.73% -8.75% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Steris 236.20 -0.80 -0.34% 9.08% 2025-06-18
Sensient Technologies 96.37 1.80 1.90% 29.18% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18