Balchem - Preço Das Ações


Preço Chg Dia Ano Data
Associated British Foods 2,062.00 -26.00 -1.25% -22.48% 2025-05-29
Archer-Daniels Midland 48.37 0.06 0.12% -19.40% 2025-05-29
Balchem 166.18 0.05 0.03% 9.68% 2025-05-29
Darling Ingredients 31.13 -0.34 -1.08% -21.15% 2025-05-29
Eastman Chemical 81.50 0.60 0.74% -17.08% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Ingredion 138.67 0.58 0.42% 18.93% 2025-05-29
Kerry 96.15 0.15 0.16% 23.67% 2025-05-29
Lancaster Colony 165.86 1.18 0.72% -9.37% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Post 109.80 1.21 1.11% 6.44% 2025-05-29
Steris 244.80 -0.22 -0.09% 9.45% 2025-05-29
Sensient Technologies 94.45 0.08 0.08% 23.06% 2025-05-29

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29