Silgan - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 84.73 -2.95 -3.36% -7.49% 2025-08-28
Amcor 8.52 0.01 0.12% -24.57% 2025-08-28
AptarGroup 139.44 -0.27 -0.19% -7.98% 2025-08-27
Avery Dennison 170.67 -2.59 -1.49% -21.97% 2025-08-28
Axalta Coating Systems 31.46 0.01 0.03% -11.46% 2025-08-27
Boise Cascade 88.05 -0.80 -0.90% -35.37% 2025-08-27
Beta Glass 449.00 -37.00 -7.61% 835.42% 2025-08-28
Ball 51.55 -0.76 -1.45% -17.39% 2025-08-28
Cascades 9.79 -0.12 -1.21% 5.61% 2025-08-28
Chemours 14.98 -0.25 -1.64% -21.12% 2025-08-28
Crown Holdings 99.83 -0.96 -0.95% 11.79% 2025-08-27
CCL Industries 80.84 -0.80 -0.98% 5.51% 2025-08-28
Celanese 46.64 -0.52 -1.10% -63.80% 2025-08-28
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Dow 24.38 -0.36 -1.46% -54.72% 2025-08-28
Eastman Chemical 67.67 -1.16 -1.69% -32.89% 2025-08-28
HB Fuller 61.66 0.03 0.05% -26.08% 2025-08-27
Greif 65.83 -0.50 -0.75% 3.28% 2025-08-27
Graphic Packaging 22.43 0.04 0.18% -23.60% 2025-08-27
Huntsman 10.99 0.13 1.20% -49.54% 2025-08-27
International Flavors Fragrances 66.50 -0.28 -0.42% -35.13% 2025-08-28
International Paper 48.73 0.36 0.74% 0.38% 2025-08-28
LyondellBasell Industries 55.35 -1.04 -1.84% -43.56% 2025-08-28
Mondi 25,277.00 145.00 0.58% -26.71% 2025-08-28
Owens-Illinois 12.78 -0.27 -2.07% -0.70% 2025-08-28
Olin 23.29 0.07 0.30% -46.08% 2025-08-27
Packaging Of America 215.57 4.88 2.32% 5.09% 2025-08-28
PPG Industries 111.08 -1.05 -0.94% -13.10% 2025-08-28
RPM International 125.89 0.36 0.29% 10.66% 2025-08-27
Rayonier 26.40 -0.07 -0.26% -13.33% 2025-08-27
Sealed Air 31.84 -0.35 -1.09% -7.47% 2025-08-28
Sherwin-Williams 365.62 -1.78 -0.48% 1.07% 2025-08-28
Silgan 46.33 0.08 0.17% -9.56% 2025-08-27
Sonoco Products 46.78 0.05 0.11% -13.85% 2025-08-27
Westlake Chemical 86.08 -0.10 -0.12% -40.31% 2025-08-27
WINPAK 41.34 -0.23 -0.55% -8.64% 2025-08-28
Weyerhaeuser 25.76 -0.36 -1.38% -15.87% 2025-08-28

Preço Dia Ano Data
USND 21642 51.80 0.24% 23.55% 2025-08-28
US400 3256 -8.77 -0.27% 6.09% 2025-08-28