Silgan

SLGN

30.50

Mudança Diária:

0.04 0.13%

Mudança Anual:

21.37%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ATR	AptarGroup	106.04		1.68	1.49%	5.70%	6.76B	2019-12-12
BERY	Berry Plastics	47.05		0.52	1.12%	-1.11%	6.38B	2019-12-11
BLL	Ball	63.87		-0.04	-0.06%	32.54%	15.2B	2019-12-11
CCK	Crown	68.03		-0.52	-0.72%	49.58%	6.48B	2019-12-12
SLGN	Silgan	30.50		0.04	0.13%	21.37%	3.08B	2019-12-11
SON	Sonoco Products	56.75		0.96	1.58%	1.18%	5.59B	2019-12-12

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11711	0.0015	-0.13%
GBPUSD	1.34596	0.0012	-0.09%
AUDUSD	0.69240	0.0004	-0.06%
NZDUSD	0.66178	0.0001	-0.02%
USDJPY	109.61	0.1880	0.17%
USDCNY	6.96452	0.0303	0.44%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31655	0.0013	0.10%
USDMXN	19.0186	0.0210	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7303	0.1357	-0.22%
DXY	96.824	0.1219	0.13%
USDKRW	1,169.78	2.5339	-0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5309	0.02	-0.03%
Brent	64.7256	0.07	0.10%
Natural gas	2.3067	0.01	-0.58%
Gasoline	1.6363	0.00	-0.18%
Heating oil	1.9640	0.00	0.07%
Gold	1,467.98	1.74	0.12%
Silver	16.8962	0.03	-0.19%
Copper	2.8114	0.00	-0.07%
Soybeans	913.1084	12.52	1.39%
Wheat	534.1523	8.41	-1.55%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.37	0.20	0.30%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]