SLGN Silgan | Preço Das Ações

Name: SLGN Silgan | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SLGN,Silgan,Preço,Das,Ações,1/22/2020.

SLGN

31.43

Mudança Diária:

-0.14 -0.44%

Anual:

20.01%

width

height

Preview

		Preço		Dia	Ano	Data
ATR	AptarGroup	115.81	0.18	0.16%	18.93%	2020-01-22
BERY	Berry Plastics	48.19	-0.56	-1.15%	-4.18%	2020-01-21
BLL	Ball	69.26	0.02	0.03%	36.39%	2020-01-21
CCK	Crown	75.22	1.97	2.69%	57.96%	2020-01-22
SLGN	Silgan	31.43	-0.14	-0.44%	20.01%	2020-01-21
SON	Sonoco Products	59.46	-0.04	-0.07%	7.46%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9422		51.58	0.55%	34.11%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10849	0.0000	0.00%
GBPUSD	1.31317	0.0087	0.66%
AUDUSD	0.68344	0.0013	-0.18%
NZDUSD	0.65851	0.0010	-0.15%
USDJPY	109.93	0.0160	0.01%
USDCNY	6.91131	0.0021	0.03%
USDCHF	0.96953	0.0008	0.09%
USDCAD	1.31380	0.0064	0.49%
USDMXN	18.6960	0.0804	-0.43%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1867	0.0256	-0.61%
USDRUB	62.0170	0.1142	0.18%
DXY	97.580	0.0486	0.05%
USDKRW	1,165.70	5.6060	-0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	29,202	16	0.05%
S&P 500	3,327	7	0.21%
NASDAQ 100	9,216	53	0.58%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	41	-0.55%
DAX	13,505	43	-0.32%
CAC 40	6,006	38	-0.62%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,569	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8357	1.51	-2.58%
Brent	63.0867	1.43	-2.21%
Natural gas	1.9121	0.00	-0.10%
Gasoline	1.5986	0.05	-3.28%
Heating oil	1.7954	0.04	-2.05%
Gold	1,555.32	0.15	0.01%
Silver	17.8078	0.05	0.29%
Copper	2.7692	0.02	-0.73%
Soybeans	917.9186	1.48	0.16%
Live Cattle	126.4049	0.47	-0.37%
Wheat	576.8567	3.53	-0.61%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]