Silgan - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Amcor 9.80 -0.02 -0.20% 1.98% 2025-07-09
AptarGroup 158.33 -1.40 -0.88% 11.43% 2025-07-10
Avery Dennison 184.63 1.11 0.60% -15.31% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
Boise Cascade 93.26 0.89 0.96% -24.39% 2025-07-10
Beta Glass 310.00 -23.95 -7.17% 484.91% 2025-07-11
Ball 58.40 0.46 0.79% -3.45% 2025-07-10
Cascades 9.37 0.12 1.30% 3.88% 2025-07-10
Chemours 14.05 0.28 2.03% -42.09% 2025-07-10
Crown Holdings 107.45 -0.51 -0.47% 44.03% 2025-07-10
CCL Industries 79.55 -0.50 -0.62% 9.30% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
HB Fuller 64.06 0.74 1.17% -20.36% 2025-07-10
Greif 67.49 -0.41 -0.60% 13.12% 2025-07-10
Graphic Packaging 22.60 0.16 0.71% -16.14% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
International Paper 52.41 1.05 2.04% 22.30% 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Mondi 28,748.00 -319.00 -1.10% -21.16% 2025-07-11
Owens-Illinois 15.53 -0.08 -0.51% 39.03% 2025-07-10
Olin 22.64 0.46 2.07% -52.42% 2025-07-10
Packaging Of America 207.24 3.16 1.55% 13.38% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
RPM International 114.30 0.16 0.14% 5.06% 2025-07-10
Rayonier 23.53 0.02 0.09% -15.87% 2025-07-10
Sealed Air 32.70 0.27 0.83% -7.35% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Silgan 55.33 -0.16 -0.29% 27.40% 2025-07-10
Sonoco Products 47.01 0.21 0.45% -5.24% 2025-07-10
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10
WINPAK 46.24 0.24 0.52% 5.45% 2025-07-10
Weyerhaeuser 26.18 0.03 0.11% -9.46% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10