MSC Industrial Direct - Preço Das Ações


Preço Chg Dia Ano Data
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Finning International 59.77 -0.22 -0.37% 50.82% 2025-07-04
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Distribution Solutions Group 29.11 0.50 1.73% 2.57% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Russel Metals 44.55 0 0% 23.85% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Toromont Industries 124.64 0.27 0.22% 3.86% 2025-07-04
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03

Preço Dia Ano Data
US400 3191 20.55 0.65% 10.20% 2025-07-03