MSC Industrial Direct - Preço Das Ações


Preço Dia Ano
AerCap 39.77 -1.46 -3.54% -20.56%
Applied Industrial Technologies 93.18 -2.59 -2.70% 5.50%
Air Lease 32.94 -0.60 -1.79% -19.76%
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
Bluelinx 69.39 0.10 0.14% 57.49%
Cognex 44.08 0.61 1.40% -48.01%
Clean Harbors 87.07 -3.25 -3.60% -4.84%
NOW 9.25 -0.45 -4.64% 1.65%
DXP Enterprises 30.07 -1.20 -3.84% -9.07%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Fastenal 49.67 -0.07 -0.14% -5.32%
Finning International 25.35 -1.32 -4.95% -20.88%
GATX Corp 92.30 -2.53 -2.67% 6.47%
Greenbrier Companies 34.58 -1.07 -3.00% -16.15%
Generac 216.69 -0.82 -0.38% -49.53%
Chart Industries 157.42 -0.14 -0.09% 5.53%
Grainger 455.17 -6.14 -1.33% 1.74%
IMI 1,150.00 -19.00 -1.63% -32.91%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Kaman 30.21 -1.39 -4.40% -37.25%
Kennametal 23.37 0.16 0.69% -32.65%
Distribution Solutions Group Inc 49.80 -1.01 -1.99% -5.41%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
Lennox International 216.86 4.89 2.31% -37.16%
MRC Global 9.12 -0.89 -8.89% 1.11%
MSC Industrial Direct 74.02 -0.68 -0.91% -18.48%
Pool 363.44 11.52 3.27% -21.76%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Republic Services 129.56 -3.48 -2.62% 15.45%
Russel Metals 24.67 -1.48 -5.66% -26.47%
Stericycle 44.55 0.18 0.41% -37.96%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Toromont Industries 102.77 -0.55 -0.53% -3.18%
Titan Machinery 22.20 -0.52 -2.29% -24.57%
Timken 52.98 -0.52 -0.97% -32.23%
Tennant 59.36 0.05 0.08% -23.19%
Wesco International 103.24 -2.59 -2.45% 3.19%
Weir Group 1,374.00 -40.00 -2.83% -26.01%
Waste Management 151.70 -3.95 -2.54% 6.25%
Watsco 244.65 3.67 1.52% -14.64%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%