MSC Industrial Direct - Preço Das Ações

Preço Chg Dia Ano Data
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
FTT Finning International 41.74 -0.33 -0.78% 19.46% 2024-04-22
GATX GATX 129.96 -0.02 -0.02% 17.25% 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
IMI IMI 1,729.00 3.00 0.17% 11.55% 2024-04-23
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
MRC MRC Global 11.88 -0.80 -6.31% 18.09% 2024-04-22
POOL Pool 365.63 4.50 1.24% 4.40% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
RSG Republic Services 191.81 1.82 0.96% 37.89% 2024-04-22
RUS Russel Metals 39.80 0.44 1.12% 14.93% 2024-04-22
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
TIH Toromont Industries 129.77 0.49 0.38% 18.95% 2024-04-22
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22
WEIR Weir 2,026.00 31.00 1.55% 5.47% 2024-04-23
WM Waste Management 207.53 0.30 0.14% 25.27% 2024-04-22

Preço Dia Ano Data
MID US400 2863 26.09 0.92% 14.54% 2024-04-22