MSC Industrial Direct - Preço Das Ações

Preço das Ações
77.65
Mudança Diária
1.76 2.32%
Mensal
3.31%
Anual
-15.25%
Q2 Previsão
76.03


Preço Chg Dia Ano Data
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Finning International 39.52 0.41 1.05% -2.13% 2025-05-02
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
Greenbrier Companies 43.91 1.05 2.45% -15.93% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Distribution Solutions Group 25.89 1.67 6.90% -24.93% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
Russel Metals 40.75 0.43 1.07% 5.79% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Toromont Industries 110.95 -0.42 -0.38% -9.27% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02