MSC Industrial Direct - Preço Das Ações

Preço das Ações
81.01
Mudança Diária
-0.97 -1.18%
Mensal
2.45%
Anual
6.82%
Q2 Previsão
80.48

Preço Chg Dia Ano Data
AerCap 115.84 -0.41 -0.35% 30.11% 2025-06-13
Applied Industrial Technologies 225.66 -4.58 -1.99% 22.58% 2025-06-13
Air Lease 56.34 -1.25 -2.17% 25.98% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Clean Harbors 226.86 -0.63 -0.28% 2.67% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
Finning International 54.71 0.03 0.05% 40.07% 2025-06-13
GATX 153.21 -2.85 -1.83% 18.20% 2025-06-13
Greenbrier Companies 45.30 -0.92 -1.99% -6.87% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Distribution Solutions Group 26.75 -1.02 -3.67% -12.72% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Russel Metals 43.35 -0.35 -0.80% 16.28% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Toromont Industries 121.55 -0.37 -0.30% 3.39% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Tennant 74.33 -1.79 -2.35% -22.79% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Waste Management 236.11 -0.78 -0.33% 15.88% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13