MSM

93.40

Mudança Diária:

0.76%

Anual:

59.01%

Preço Dia Ano
AerCap 59.40 -0.67 -1.11% 110.98%
Applied Industrial Technologies 101.74 -0.26 -0.25% 95.20%
Air Lease 48.83 0.31 0.64% 101.03%
Beacon Roofing Supply 58.40 1.29 2.26% 165.45%
Bluelinx 57.13 3.44 6.41% 965.86%
Colfax 42.69 0.17 0.40% 65.95%
Cognex 78.43 -1.42 -1.78% 40.81%
Clean Harbors 92.86 -1.20 -1.28% 78.18%
NOW 11.29 0.39 3.57% 90.87%
DXP Enterprises 32.63 0.08 0.24% 130.93%
Emerson Electric 93.42 2.54 2.79% 69.06%
Fastenal 52.73 -1.44 -2.66% 38.11%
Finning International 33.08 -0.34 -1.02% 87.10%
GATX Corp 100.24 0.79 0.79% 69.78%
Greenbrier Companies 48.03 -1.13 -2.30% 196.12%
Generac 316.11 -3.22 -1.01% 218.66%
Chart Industries 154.74 1.42 0.92% 322.79%
Grainger 458.01 -2.23 -0.48% 62.93%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,617.00 -5.00 -0.31% 96.12%
Illinois Tool Works 236.44 0.89 0.38% 50.65%
Kaman 54.37 0.98 1.84% 48.59%
Kennametal 41.62 0.20 0.48% 81.35%
Lawson Products 54.65 -0.35 -0.64% 65.61%
Lincoln Electric 132.84 0.87 0.66% 73.40%
Lennox International 341.38 -2.62 -0.76% 77.25%
MRC Global 11.02 0.02 0.14% 131.76%
MSC Industrial Direct 93.40 0.70 0.76% 59.01%
Pool 431.12 -10.44 -2.36% 97.13%
Regal Beloit Corporation 150.46 1.47 0.99% 107.16%
Rockwell Automation 267.71 1.45 0.54% 40.15%
Republic Services 110.60 1.24 1.13% 36.19%
Russel Metals 31.40 0.86 2.82% 114.77%
Stericycle 76.40 -0.16 -0.21% 50.42%
Stanley Black & Decker 216.37 3.25 1.52% 96.74%
Toromont Industries 105.40 -0.28 -0.26% 60.76%
Titan Machinery 25.44 -0.38 -1.47% 191.74%
Timken 90.07 0.76 0.85% 143.17%
Tennant 85.60 2.66 3.21% 55.04%
Wesco International 101.91 7.93 8.44% 287.64%
Weir Group 1,873.00 -29.00 -1.52% 95.84%
Waste Management 141.24 -0.40 -0.28% 39.22%
Watsco 293.95 -3.20 -1.08% 83.80%

Preço Dia Ano
S&P MidCap 400 2721 -5.29 -0.19% 67.98%