MSC Industrial Direct - Preço Das Ações

Preço das Ações
89.43
Mudança Diária
-0.54 -0.60%
Mensal
11.02%
Anual
15.59%
Q3 Previsão
87.10

Preço Chg Dia Ano Data
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Cognex 32.19 -0.33 -1.01% -31.95% 2025-07-07
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Fastenal 42.92 -0.21 -0.49% 36.72% 2025-07-07
Finning International 59.61 -0.16 -0.27% 47.40% 2025-07-07
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Generac 152.01 -0.36 -0.24% 6.87% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 13.78% 2025-07-07
IMI 2,100.00 -10.00 -0.47% 17.12% 2025-07-07
Illinois Tool Works 254.95 -3.55 -1.37% 9.01% 2025-07-07
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Distribution Solutions Group 29.08 -0.03 -0.10% 0.69% 2025-07-07
Lincoln Electric 218.70 2.42 1.12% 17.42% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
MRC Global 13.15 -0.17 -1.28% 7.26% 2025-07-07
MSC Industrial Direct 89.43 -0.54 -0.60% 15.59% 2025-07-07
Pool 297.05 -4.97 -1.65% -2.44% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Republic Services 241.95 0.81 0.34% 23.77% 2025-07-07
Russel Metals 44.37 -0.18 -0.40% 22.47% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -13.17% 2025-07-07
Toromont Industries 124.90 0.26 0.21% 3.00% 2025-07-07
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Tennant 81.77 -0.21 -0.26% -16.09% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Weir 2,524.00 24.00 0.96% 28.45% 2025-07-07
Waste Management 226.03 -1.07 -0.47% 7.25% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07

Preço Dia Ano Data
US400 3159 -31.86 -1.00% 8.73% 2025-07-07