MSC Industrial Direct - Preço Das Ações

Preço das Ações
77.71
Mudança Diária
1.99 2.63%
Mensal
2.02%
Anual
-16.15%
Q2 Previsão
75.88


Preço Chg Dia Ano Data
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Clean Harbors 200.30 6.24 3.22% 1.79% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Finning International 37.88 0.83 2.24% -11.27% 2025-04-11
GATX 148.01 1.31 0.89% 14.16% 2025-04-11
Greenbrier Companies 40.75 0.18 0.44% -21.95% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
IMI 1,690.50 28.50 1.71% -6.08% 2025-04-14
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Distribution Solutions Group 27.06 0.75 2.85% -18.74% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 2025-04-11
Russel Metals 37.96 1.62 4.46% -7.10% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Toromont Industries 113.71 2.39 2.15% -11.80% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Tennant 71.12 -0.02 -0.03% -39.30% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Weir 2,144.00 28.00 1.32% 4.79% 2025-04-14
Waste Management 229.30 2.95 1.30% 11.72% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11

Preço Dia Ano Data
US400 2723 38.12 1.42% -6.11% 2025-04-11