MSC Industrial Direct - Preço Das Ações

Preço das Ações
78.68
Mudança Diária
-0.38 -0.48%
Mensal
0.87%
Anual
-10.95%
Q2 Previsão
77.63

Preço Chg Dia Ano Data
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Clean Harbors 226.51 -1.21 -0.53% 3.98% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Finning International 49.80 0.08 0.16% 15.73% 2025-05-23
GATX 144.29 -1.03 -0.71% 5.66% 2025-05-23
Greenbrier Companies 44.34 -0.54 -1.20% -13.94% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Distribution Solutions Group 26.88 -0.12 -0.44% -25.99% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
Russel Metals 41.78 0.06 0.14% 7.40% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Toromont Industries 116.95 -0.25 -0.21% -3.87% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Tennant 72.64 -0.57 -0.78% -29.15% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23