Preço das Ações
112.81
Mudança Diária
1.68%
Anual
-30.18%

Preço Dia Ano
Aaron's 14.75 0.20 1.37% -54.39%
Advance Auto Parts 173.64 0.55 0.32% -17.73%
AutoZone 2,159.81 10.69 0.50% 39.39%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Burlington Stores 138.00 1.77 1.30% -58.43%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Ethan Allen 20.54 0.33 1.63% -24.26%
Five Below 112.99 -0.44 -0.39% -42.82%
Guess 16.90 -0.15 -0.88% -34.34%
GameStop 123.42 1.12 0.92% -39.15%
Genuine Parts 133.35 0.35 0.26% 3.32%
Gap 8.49 0.25 3.03% -74.58%
Home Depot 279.08 4.81 1.75% -13.52%
Kirkland's 3.90 0.38 10.80% -82.28%
CarMax 92.67 2.19 2.42% -30.75%
Kroger 48.14 0.81 1.71% 25.46%
Lowe's Companies 177.36 2.69 1.54% -9.38%
La-Z-Boy 24.44 0.73 3.08% -34.27%
Nike 101.18 -1.02 -1.00% -36.66%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Rent-A-Center 19.75 0.30 1.54% -63.31%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Ross Stores 71.38 1.15 1.64% -43.46%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
Sportsman's Warehouse 10.04 0.45 4.69% -43.50%
Container Store 6.58 0.35 5.62% -48.63%
Target 142.38 1.15 0.81% -42.26%
TJX Companies 56.04 0.19 0.34% -17.89%
Tempur Sealy International 21.26 -0.11 -0.51% -49.67%
Tractor Supply 196.31 2.46 1.27% 4.55%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%