Williams Sonoma - Preço Das Ações

Gráfico
Quotes

WSM

124.86

Mudança Diária:

-0.27 -0.22%

Anual:

63.17%

Ok

width

height

		Preço			Dia	Ano	Data
AAN	Aaron's	21.47		-1.01	-4.49%	-64.36%	2021-01-15
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.63%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	52.05		-0.14	-0.26%	80.84%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	39.92		-0.39	-0.97%	75.63%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
ETH	Ethan Allen	22.91		-0.46	-1.97%	25.95%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
GES	Guess	24.87		-0.49	-1.93%	6.92%	2021-01-15
GME	GameStop	35.50		-4.41	-11.05%	668.40%	2021-01-15
GPC	Genuine Parts	102.15		-2.80	-2.67%	0.56%	2021-01-15
GPS	Gap	22.06		-0.33	-1.47%	18.54%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
KIRK	Kirkland's	19.38		-1.20	-5.83%	1,425.98%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
LZB	La-Z-Boy	43.71		-0.96	-2.15%	35.70%	2021-01-15
MIK	Michaels Companies	16.47		-1.00	-5.72%	153.78%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
RCII	Rent-A-Center	47.36		-1.48	-3.03%	54.02%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPWH	Sportsman's Warehouse	17.59		-0.13	-0.73%	169.79%	2021-01-15
TCS	Container Store	11.68		-1.12	-8.75%	155.02%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPX	Tempur Sealy International	28.71		0.11	0.38%	-67.20%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.59%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.17%	2021-01-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

WSM:US

Custo Das Vendas

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.20708	0.0004	-0.03%
GBPUSD	1.35636	0.0008	-0.06%
AUDUSD	0.76834	0.0024	-0.31%
NZDUSD	0.71200	0.0010	-0.14%
USDJPY	103.72	0.1610	-0.15%
USDCNY	6.49672	0.0129	0.20%
USDCHF	0.89161	0.0012	0.13%
USDCAD	1.27808	0.0043	0.34%
USDMXN	19.8389	0.0408	0.21%
USDINR	73.2570	0.1370	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8027	0.1965	0.27%
DXY	90.840	0.0681	0.08%
USDKRW	1,102.10	1.2920	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,593	26	0.73%
SENSEX	48,653	382	-0.78%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9000	0.46	-0.88%
Brent	54.5400	0.56	-1.02%
Natural gas	2.6310	0.11	-3.87%
Gasoline	1.5153	0.01	-0.86%
Heating oil	1.5809	0.01	-0.75%
Gold	1,829.72	3.13	0.17%
Silver	24.859	0.12	0.50%
Copper	3.6095	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]