Williams Sonoma - Preço Das Ações

Preço das Ações
169.17
Mudança Diária
-0.04 -0.02%
Mensal
7.93%
Anual
18.64%
Q3 Previsão
167.67

Preço Chg Dia Ano Data
Advance Auto Parts 55.35 1.13 2.07% -4.45% 2025-07-08
AutoZone 3,741.01 -49.63 -1.31% 32.59% 2025-07-08
Best Buy 72.29 1.78 2.52% -16.23% 2025-07-08
BJs Wholesale Club Holdings 107.63 -2.86 -2.59% 22.60% 2025-07-08
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Costco Wholesale 985.78 -6.40 -0.65% 11.15% 2025-07-08
Dollar General 113.02 -3.28 -2.82% -12.03% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.35% 2025-07-08
Ethan Allen 29.61 0.16 0.54% 9.50% 2025-07-08
Five Below 128.65 -0.65 -0.50% 25.60% 2025-07-08
Guess 13.47 0.30 2.28% -35.98% 2025-07-08
GameStop 22.79 0.17 0.75% -7.09% 2025-07-08
Genuine Parts 126.53 1.00 0.80% -3.33% 2025-07-08
Gap 22.57 -0.09 -0.40% -3.03% 2025-07-08
Home Depot 367.24 -0.40 -0.11% 8.90% 2025-07-08
CarMax 68.23 -0.55 -0.80% -5.52% 2025-07-08
Kroger 70.12 -1.33 -1.86% 34.90% 2025-07-08
Lowe's Companies 223.48 -1.51 -0.67% 3.19% 2025-07-08
La-Z-Boy 39.19 0.16 0.40% 4.47% 2025-07-08
Nike 73.96 -2.57 -3.36% 2.03% 2025-07-08
O'Reilly Automotive 91.89 -0.78 -0.84% 35.59% 2025-07-08
Upbound Group 26.12 0.46 1.79% -11.43% 2025-07-08
Restoration Hardware 199.65 1.27 0.64% -17.50% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.57% 2025-07-08
Sprouts Farmers Market 158.78 -5.41 -3.30% 97.05% 2025-07-08
Target 101.99 0.39 0.38% -30.92% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Under Armour 6.99 0.01 0.07% 2.72% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.38 7.39 1.55% 21.98% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.17 -0.04 -0.02% 18.64% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6231 -4.46 -0.07% 11.72% 2025-07-08