Williams Sonoma

WSM

72.38

Mudança Diária:

1.21 1.70%

Mudança Anual:

19.65%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BBBY	Bed Bath & Beyond Inc.	13.84		0.38	2.82%	3.98%	2.63B	2019-11-14
RH	Restoration Hardware	174.88		1.90	1.10%	46.70%	3B	2019-11-14
PIR	Pier 1 Imports	7.66		1.08	16.41%	387.90%	128M	2019-11-14
KIRK	Kirkland's	1.28		0.02	1.59%	-86.19%	153M	2019-11-13
LZB	La-Z-Boy	36.28		0.03	0.08%	25.97%	1.48B	2019-11-14
WSM	Williams Sonoma	72.38		1.21	1.70%	19.65%	5.31B	2019-11-14

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1988		1.76	0.09%	7.96%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10253	0.0019	0.18%
GBPUSD	1.28771	0.0028	0.22%
AUDUSD	0.67838	0.0053	-0.78%
NZDUSD	0.63620	0.0048	-0.75%
USDJPY	108.35	0.4560	-0.42%
USDCNY	7.02345	0.0052	-0.07%
USDCHF	0.98811	0.0018	-0.18%
USDCAD	1.32579	0.0009	0.07%
USDMXN	19.3693	0.0194	0.10%
USDINR	71.9501	0.1899	-0.26%
USDBRL	4.1895	0.0193	0.46%
USDRUB	64.0458	0.3142	-0.49%
DXY	98.143	0.2299	-0.23%
USDKRW	1,170.75	0.3370	-0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,741	42	-0.15%
S&P 500	3,093	0	-0.02%
NASDAQ 100	8,249	10	-0.12%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	50	-0.68%
DAX	13,185	44	-0.33%
CAC 40	5,907	1	0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,972	14	0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7660	0.24	-0.42%
Brent	62.2237	0.06	-0.10%
Natural gas	2.6421	0.05	1.77%
Gasoline	1.6162	0.02	-1.22%
Heating oil	1.9183	0.01	0.36%
Gold	1,469.02	8.16	0.56%
Silver	17.0263	0.07	0.42%
Copper	2.6137	0.02	-0.68%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]