Williams Sonoma - Preço Das Ações

WSM

150.40

Mudança Diária:

-4.30%

Anual:

72.64%

Preço Dia Ano
Aaron's 28.81 0.29 1.02% -44.96%
Advance Auto Parts 212.00 -1.40 -0.65% 41.20%
AutoZone 1,623.46 -2.45 -0.15% 34.46%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Burlington Stores 334.59 5.07 1.54% 77.97%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Ethan Allen 23.76 -0.40 -1.66% 100.68%
Five Below 194.42 3.80 1.99% 78.51%
Guess 22.28 -0.05 -0.22% 115.47%
GameStop 160.39 -4.47 -2.71% 3,899.75%
Genuine Parts 126.92 -1.01 -0.79% 40.78%
Gap 29.15 0.21 0.72% 118.02%
Home Depot 328.19 0.76 0.23% 23.62%
Kirkland's 19.45 -0.08 -0.38% 261.43%
CarMax 134.00 -0.97 -0.72% 38.19%
Kroger 40.72 0 0% 17.05%
L Brands 79.60 1.32 1.66% 226.10%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
La-Z-Boy 33.60 -0.29 -0.86% 18.06%
Michaels Companies 21.97 0 0% 800.41%
Nike 167.35 0.36 0.22% 71.45%
O'Reilly Automotive 604.05 7.73 1.30% 26.53%
Rent-A-Center 57.24 -0.47 -0.81% 97.93%
Restoration Hardware 657.00 -12.76 -1.91% 128.58%
Ross Stores 122.68 0.10 0.08% 36.81%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
Sportsman's Warehouse 17.45 -0.26 -1.47% 8.45%
Container Store 10.55 0.03 0.29% 201.43%
Target 261.15 -0.51 -0.19% 107.46%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tempur Sealy International 43.00 -0.27 -0.62% -48.19%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Under Armour Inc 20.45 0.02 0.10% 78.60%
Ulta Salon 335.40 0.79 0.24% 73.79%
Walmart 142.55 0.31 0.21% 10.16%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%

Preço Dia Ano
US400 2703 -2.76 -0.10% 45.05%