Williams Sonoma - Preço Das Ações

Preço das Ações
160.92
Mudança Diária
3.28 2.08%
Mensal
1.69%
Anual
-49.47%
Q2 Previsão
157.20


Preço Chg Dia Ano Data
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
BJs Wholesale Club Holdings 115.48 -3.91 -3.27% 51.62% 2025-05-08
Burlington Stores 248.93 3.93 1.60% 30.36% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.21 2.84 1.51% -3.43% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Ethan Allen 26.12 0.85 3.36% -11.94% 2025-05-08
Five Below 86.03 3.83 4.66% -40.04% 2025-05-08
Guess 11.44 0.29 2.60% -57.44% 2025-05-08
GameStop 26.78 0.66 2.53% 68.56% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Gap 23.02 -0.25 -1.07% 0.07% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
La-Z-Boy 42.29 1.79 4.42% 19.19% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Upbound Group 24.12 0.98 4.24% -26.15% 2025-05-08
Restoration Hardware 196.45 7.43 3.93% -33.21% 2025-05-08
Ross Stores 143.41 0.38 0.26% 6.33% 2025-05-08
Sprouts Farmers Market 159.62 -8.07 -4.81% 114.00% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Somnigroup International 60.12 -0.47 -0.78% 11.35% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Under Armour 5.95 0.23 3.93% -10.47% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.92 3.28 2.08% -49.47% 2025-05-08

Preço Dia Ano Data
US400 2949 35.47 1.22% -1.59% 2025-05-08