Williams Sonoma - Preço Das Ações

Preço das Ações
187.67
Mudança Diária
0.62 0.33%
Mensal
8.37%
Anual
34.22%
Q3 Previsão
183.67

Preço Chg Dia Ano Data
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
AutoZone 3,858.86 90.48 2.40% 21.51% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Ethan Allen 28.56 -1.21 -4.06% -8.99% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Guess 12.46 -0.54 -4.15% -44.45% 2025-08-01
GameStop 22.10 -0.35 -1.56% 5.09% 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
La-Z-Boy 35.41 -0.56 -1.56% -16.47% 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 30.75% 2025-08-01
Upbound Group 20.72 0.09 0.41% -39.40% 2025-08-01
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
Ross Stores 137.01 0.47 0.34% -2.30% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Somnigroup International 72.19 -0.19 -0.26% 47.30% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

Preço Dia Ano Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6263 -101.39 -1.60% 20.76% 2025-08-04