Williams Sonoma - Preço Das Ações

Preço das Ações
170.96
Mudança Diária
-3.86 -2.21%
Mensal
8.10%
Anual
10.39%
Q3 Previsão
172.30

Preço Chg Dia Ano Data
Advance Auto Parts 62.01 -0.55 -0.88% -0.78% 2025-07-14
AutoZone 3,772.30 66.66 1.80% 28.02% 2025-07-14
Best Buy 70.95 -0.84 -1.17% -17.03% 2025-07-14
BJs Wholesale Club Holdings 106.94 0.43 0.40% 18.31% 2025-07-14
Burlington Stores 249.51 -0.26 -0.10% -1.16% 2025-07-14
Costco Wholesale 980.91 10.58 1.09% 15.62% 2025-07-14
Dollar General 114.39 1.25 1.10% -9.78% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 108.63 -0.73 -0.67% 4.63% 2025-07-14
Ethan Allen 29.66 -0.15 -0.50% 3.06% 2025-07-14
Five Below 134.29 4.83 3.73% 34.29% 2025-07-14
Guess 12.65 -0.19 -1.44% -44.59% 2025-07-14
GameStop 23.70 0.37 1.59% -12.03% 2025-07-14
Genuine Parts 124.41 -0.13 -0.10% -11.91% 2025-07-14
Gap 21.43 -1.40 -6.13% -6.75% 2025-07-14
Home Depot 370.11 0.04 0.01% 3.23% 2025-07-14
CarMax 65.20 0.86 1.34% -20.51% 2025-07-14
Kroger 72.28 1.70 2.41% 38.68% 2025-07-14
Lowe's Companies 222.40 -1.73 -0.77% -4.26% 2025-07-14
La-Z-Boy 38.73 -0.49 -1.25% -4.04% 2025-07-14
Nike 72.25 -0.38 -0.52% 1.30% 2025-07-14
O'Reilly Automotive 93.12 1.50 1.64% 33.94% 2025-07-14
Upbound Group 25.99 -0.23 -0.88% -17.75% 2025-07-14
Restoration Hardware 203.13 -4.40 -2.12% -26.46% 2025-07-14
Ross Stores 131.17 0 0% -11.42% 2025-07-14
Sprouts Farmers Market 164.54 4.84 3.03% 96.25% 2025-07-14
Target 104.87 0.63 0.60% -30.63% 2025-07-14
TJX Companies 123.56 -0.15 -0.12% 8.69% 2025-07-14
Somnigroup International 71.97 0.80 1.12% 44.81% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Under Armour 7.01 0.16 2.26% 7.60% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

Preço Dia Ano Data
US400 3183 10.19 0.32% 4.72% 2025-07-14
US500 6263 8.81 0.14% 11.23% 2025-07-14