PBH

38.08

Mudança Diária:

0.34%

Anual:

-8.51%

Preço Dia Ano
Abbott 112.84 -0.11 -0.10% 24.37%
Aceto 14.54 0.04 0.28% -12.36%
Aphria Inc 16.47 0.44 2.74% 226.79%
Bayer 52.36 -0.48 -0.91% -29.34%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Clorox 202.35 5.14 2.61% 27.21%
Corcept Therapeutics 28.06 0.08 0.29% 113.71%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Coty 6.32 -0.58 -8.42% -41.13%
CVS Health 74.12 0.04 0.05% 0.80%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
1-800-Flowers 31.67 -0.13 -0.41% 113.55%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Glaxosmithkline 38.01 0.61 1.61% -20.51%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Hasbro 97.48 0.48 0.49% -7.58%
Helen Of Troy 234.81 0.29 0.12% 28.00%
Horizon Pharma 77.73 0.30 0.39% 109.46%
Inter Parfums 59.17 -2.17 -3.54% -18.58%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Lannett 6.73 0.13 1.97% -31.33%
Mattel 18.37 0.14 0.77% 27.17%
Mondelez International 56.25 0.13 0.23% 1.46%
Medifast 220.87 -0.44 -0.20% 102.69%
Novartis 85.93 0.32 0.37% -6.41%
Nu Skin Enterprises 57.82 -0.21 -0.36% 53.21%
Novartis 96.93 0.07 0.07% 2.12%
Phibro Animal Health 21.25 -0.07 -0.33% -17.51%
Prestige Brands 38.08 0.13 0.34% -8.51%
Pacira 67.86 -1.69 -2.43% 54.44%
Pfizer 36.55 0.07 0.19% -10.22%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Rite Aid 19.78 0.25 1.28% 57.23%
Reckitt Benckiser Group PLC 6,274.00 14.00 0.22% 3.19%
Sally Beauty 13.99 -0.49 -3.38% -12.89%
Scotts Miracle-Gro 231.00 3.58 1.57% 113.24%
Supernus Pharmaceuticals 29.94 1.58 5.57% 23.67%
Spin Master Corp 28.73 0.47 1.66% -15.40%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
Canopy Growth Corp 42.97 0.64 1.51% 33.36%
Walmart 146.33 1.48 1.02% 26.35%
Weight Watchers International 24.35 -0.59 -2.37% -13.53%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%