Prestige Brands - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Corcept Therapeutics 68.16 0.61 0.90% 127.96% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Helen Of Troy 31.29 1.19 3.95% -51.36% 2025-07-08
Inter Parfums 135.46 -0.59 -0.43% 17.37% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
Pacira 23.18 -0.04 -0.17% 10.59% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Sally Beauty 9.94 0.02 0.20% -6.14% 2025-07-08
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Supernus Pharmaceuticals 32.09 0.64 2.04% 20.23% 2025-07-08
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

Preço Dia Ano Data
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08