Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Prestige Brands - Preço Das Ações
Gráfico
Quotes
PBH
38.08
Mudança Diária:
0.13
0.34%
Anual:
-8.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
ACET
Aceto
14.54
0.04
0.28%
-12.36%
2021-01-22
APH
Aphria Inc
16.47
0.44
2.74%
226.79%
2021-01-22
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
CHD
Church Dwight
84.92
-0.14
-0.16%
19.64%
2021-01-22
CLX
Clorox
202.35
5.14
2.61%
27.21%
2021-01-22
CORT
Corcept Therapeutics
28.06
0.08
0.29%
113.71%
2021-01-22
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
COTY
Coty
6.32
-0.58
-8.42%
-41.13%
2021-01-22
CVS
CVS Health
74.12
0.04
0.05%
0.80%
2021-01-22
EL
Estée Lauder
249.83
-5.44
-2.13%
19.61%
2021-01-22
FLWS
1-800-Flowers
31.67
-0.13
-0.41%
113.55%
2021-01-22
GSK
GlaxoSmithKline
1,380.20
15.40
1.13%
-24.29%
2021-01-22
GSK
Glaxosmithkline
38.01
0.61
1.61%
-20.51%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
HAS
Hasbro
97.48
0.48
0.49%
-7.58%
2021-01-22
HELE
Helen Of Troy
234.81
0.29
0.12%
28.00%
2021-01-22
HZNP
Horizon Pharma
77.73
0.30
0.39%
109.46%
2021-01-22
IPAR
Inter Parfums
59.17
-2.17
-3.54%
-18.58%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LCI
Lannett
6.73
0.13
1.97%
-31.33%
2021-01-22
MAT
Mattel
18.37
0.14
0.77%
27.17%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MED
Medifast
220.87
-0.44
-0.20%
102.69%
2021-01-22
NOVN
Novartis
85.93
0.32
0.37%
-6.41%
2021-01-22
NUS
Nu Skin Enterprises
57.82
-0.21
-0.36%
53.21%
2021-01-22
NVS
Novartis
96.93
0.07
0.07%
2.12%
2021-01-22
PAHC
Phibro Animal Health
21.25
-0.07
-0.33%
-17.51%
2021-01-22
PBH
Prestige Brands
38.08
0.13
0.34%
-8.51%
2021-01-22
PCRX
Pacira
67.86
-1.69
-2.43%
54.44%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
RAD
Rite Aid
19.78
0.25
1.28%
57.23%
2021-01-22
RB/
Reckitt Benckiser Group PLC
6,274.00
14.00
0.22%
3.19%
2021-01-22
SBH
Sally Beauty
13.99
-0.49
-3.38%
-12.89%
2021-01-22
SMG
Scotts Miracle-Gro
231.00
3.58
1.57%
113.24%
2021-01-22
SUPN
Supernus Pharmaceuticals
29.94
1.58
5.57%
23.67%
2021-01-22
TOY
Spin Master Corp
28.73
0.47
1.66%
-15.40%
2021-01-22
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
WEED
Canopy Growth Corp
42.97
0.64
1.51%
33.36%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WTW
Weight Watchers International
24.35
-0.59
-2.37%
-13.53%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
PBH:US
Custo Das Vendas
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,708.50
657
2.05%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]