Prestige Brands - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 130.09 2.80 2.20% 19.67% 2025-08-04
Bayer 27.68 0.19 0.67% 9.34% 2025-08-05
BJs Wholesale Club Holdings 107.79 -2.19 -1.99% 26.50% 2025-08-04
Church & Dwight 91.57 -2.44 -2.60% -6.95% 2025-08-04
Clorox 123.49 0.39 0.31% -14.19% 2025-08-04
Corcept Therapeutics 70.02 1.02 1.47% 102.88% 2025-08-04
Costco Wholesale 955.17 2.65 0.28% 19.12% 2025-08-04
Coty 4.76 0.03 0.63% -48.09% 2025-08-04
CVS Health 61.45 -1.02 -1.63% 6.30% 2025-08-04
Estée Lauder 92.55 1.53 1.68% 0.43% 2025-08-04
GlaxoSmithKline 1,397.75 -0.75 -0.05% -8.13% 2025-08-05
Glaxosmithkline 37.68 0.12 0.32% -4.32% 2025-08-04
Hasbro 76.89 2.26 3.03% 22.34% 2025-08-04
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
Inter Parfums 119.95 1.63 1.38% -6.23% 2025-08-04
J&J 171.09 3.76 2.25% 6.20% 2025-08-04
Mattel 16.93 0.07 0.42% -10.52% 2025-08-04
Mondelez International 63.54 -0.39 -0.61% -8.01% 2025-08-04
Novartis 95.61 1.03 1.09% 2.49% 2025-08-05
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Prestige Brands 74.20 0.48 0.65% 9.80% 2025-08-04
Pacira 22.14 0.07 0.32% 4.14% 2025-08-04
Pfizer 23.54 0.05 0.21% -20.77% 2025-08-04
P&G 150.76 0.11 0.07% -10.28% 2025-08-04
Reckitt Benckiser 5,551.00 -21.00 -0.38% 34.18% 2025-08-05
Sally Beauty 9.97 0.32 3.32% 5.84% 2025-08-04
Scotts Miracle-Gro 62.51 0.64 1.03% -11.60% 2025-08-04
Supernus Pharmaceuticals 36.53 1.02 2.87% 26.93% 2025-08-04
Spin Master 22.10 -0.70 -3.07% -30.28% 2025-08-01
Ulta Salon Cosmetics Fragrance 514.99 7.26 1.43% 57.31% 2025-08-04
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01
Walmart 99.49 1.00 1.02% 47.46% 2025-08-04

Preço Dia Ano Data
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04