Prestige Brands - Preço Das Ações

Gráfico
Quotes

PBH

38.08

Mudança Diária:

0.13 0.34%

Anual:

-8.51%

Ok

width

height

		Preço			Dia	Ano	Data
ABT	Abbott	112.84		-0.11	-0.10%	24.37%	2021-01-22
ACET	Aceto	14.54		0.04	0.28%	-12.36%	2021-01-22
APH	Aphria Inc	16.47		0.44	2.74%	226.79%	2021-01-22
BAYN	Bayer	52.36		-0.48	-0.91%	-29.34%	2021-01-22
BJ	BJs Wholesale Club Holdings Inc	41.96		0.30	0.72%	91.07%	2021-01-21
CHD	Church Dwight	84.92		-0.14	-0.16%	19.64%	2021-01-22
CLX	Clorox	202.35		5.14	2.61%	27.21%	2021-01-22
CORT	Corcept Therapeutics	28.06		0.08	0.29%	113.71%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
COTY	Coty	6.32		-0.58	-8.42%	-41.13%	2021-01-22
CVS	CVS Health	74.12		0.04	0.05%	0.80%	2021-01-22
EL	Estée Lauder	249.83		-5.44	-2.13%	19.61%	2021-01-22
FLWS	1-800-Flowers	31.67		-0.13	-0.41%	113.55%	2021-01-22
GSK	GlaxoSmithKline	1,380.20		15.40	1.13%	-24.29%	2021-01-22
GSK	Glaxosmithkline	38.01		0.61	1.61%	-20.51%	2021-01-22
GWPH	GW Pharmaceuticals	141.70		3.28	2.37%	22.26%	2021-01-22
HAS	Hasbro	97.48		0.48	0.49%	-7.58%	2021-01-22
HELE	Helen Of Troy	234.81		0.29	0.12%	28.00%	2021-01-22
HZNP	Horizon Pharma	77.73		0.30	0.39%	109.46%	2021-01-22
IPAR	Inter Parfums	59.17		-2.17	-3.54%	-18.58%	2021-01-22
JNJ	Johnson & Johnson	163.55		1.82	1.13%	10.11%	2021-01-22
LCI	Lannett	6.73		0.13	1.97%	-31.33%	2021-01-22
MAT	Mattel	18.37		0.14	0.77%	27.17%	2021-01-22
MDLZ	Mondelez International	56.25		0.13	0.23%	1.46%	2021-01-22
MED	Medifast	220.87		-0.44	-0.20%	102.69%	2021-01-22
NOVN	Novartis	85.93		0.32	0.37%	-6.41%	2021-01-22
NUS	Nu Skin Enterprises	57.82		-0.21	-0.36%	53.21%	2021-01-22
NVS	Novartis	96.93		0.07	0.07%	2.12%	2021-01-22
PAHC	Phibro Animal Health	21.25		-0.07	-0.33%	-17.51%	2021-01-22
PBH	Prestige Brands	38.08		0.13	0.34%	-8.51%	2021-01-22
PCRX	Pacira	67.86		-1.69	-2.43%	54.44%	2021-01-22
PFE	Pfizer	36.55		0.07	0.19%	-10.22%	2021-01-22
PG	Procter & Gamble	130.00		-1.01	-0.77%	4.01%	2021-01-22
RAD	Rite Aid	19.78		0.25	1.28%	57.23%	2021-01-22
RB/	Reckitt Benckiser Group PLC	6,274.00		14.00	0.22%	3.19%	2021-01-22
SBH	Sally Beauty	13.99		-0.49	-3.38%	-12.89%	2021-01-22
SMG	Scotts Miracle-Gro	231.00		3.58	1.57%	113.24%	2021-01-22
SUPN	Supernus Pharmaceuticals	29.94		1.58	5.57%	23.67%	2021-01-22
TOY	Spin Master Corp	28.73		0.47	1.66%	-15.40%	2021-01-22
ULTA	Ulta Salon	299.92		-0.32	-0.11%	10.18%	2021-01-22
WEED	Canopy Growth Corp	42.97		0.64	1.51%	33.36%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22
WTW	Weight Watchers International	24.35		-0.59	-2.37%	-13.53%	2021-01-22

		Preço			Dia	Ano	Data
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

PBH:US

Custo Das Vendas

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,708.50	657	2.05%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]