Preço Dia Ano
Abbott 110.22 1.57 1.45% -6.62%
Bayer 56.00 -1.24 -2.17% 10.50%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Church Dwight 94.25 1.59 1.72% 10.53%
Clorox 143.90 2.92 2.07% -19.74%
Corcept Therapeutics 25.44 1.66 6.98% 14.03%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Coty 7.77 -0.24 -3.00% -12.60%
CVS Health 93.94 1.28 1.38% 13.96%
Estée Lauder 256.52 1.85 0.73% -19.22%
1-800-Flowers 9.59 0.08 0.84% -71.10%
GlaxoSmithKline 1,791.80 -10.80 -0.60% 24.93%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Hasbro 81.35 -0.53 -0.65% -15.83%
Helen Of Troy 165.83 3.42 2.11% -28.66%
Horizon Pharma 80.84 1.08 1.35% -15.68%
Inter Parfums 73.63 0.57 0.78% 2.56%
J&J 179.52 2.01 1.13% 6.24%
Lannett 0.56 -0.02 -3.46% -87.85%
Mattel 22.08 -0.25 -1.12% 7.65%
Mondelez International 63.34 1.25 2.01% 1.18%
Medifast 184.17 3.66 2.03% -35.60%
Novartis 81.30 -0.35 -0.43% -3.43%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
Novartis 84.36 -0.17 -0.20% -8.28%
Phibro Animal Health 19.59 0.46 2.40% -33.68%
Prestige Brands 59.58 0.78 1.33% 14.14%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
P&G 146.11 2.32 1.61% 7.51%
Rite Aid 6.85 0.11 1.63% -56.76%
Reckitt Benckiser Group PLC 6,220.00 -12.00 -0.19% -3.95%
Sally Beauty 12.13 0.21 1.76% -45.24%
Scotts Miracle-Gro 80.18 1.19 1.51% -57.48%
Supernus Pharmaceuticals 29.35 0.43 1.49% -3.36%
Spin Master Corp 43.28 1.27 3.02% -8.63%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
Canopy Growth Corp 3.63 -0.03 -0.82% -87.38%
Walmart 122.63 1.05 0.86% -12.48%
Weight Watchers International 6.73 0.34 5.32% -81.69%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%