Kemper - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 308.24 -4.90 -1.56% 13.34% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
HDFC Life Insurance Company Ltd 754.10 1.80 0.24% 18.31% 2025-07-22
Hartford Financial Services 121.37 -1.49 -1.21% 18.99% 2025-07-21
Horace Mann Educators 40.96 -0.41 -0.99% 19.45% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Mercury General 67.78 -0.29 -0.43% 17.35% 2025-07-21
Marsh & McLennan Companies 210.01 -2.27 -1.07% -4.14% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
SBI Life Insurance Company Ltd 1,804.70 16.30 0.91% 11.32% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21

Preço Dia Ano Data
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21