Kemper - Preço Das Ações

Preço das Ações
62.52
Mudança Diária
0.91 1.48%
Mensal
3.87%
Anual
2.22%
Q2 Previsão
60.15


Preço Chg Dia Ano Data
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.51 0.52 0.43% -6.60% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.70 0.66 0.66% 43.88% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.89 -1.25 -0.43% 13.70% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.40 0.10 0.21% 8.01% 2025-05-08
Erie Indemnity 361.00 -1.97 -0.54% -12.06% 2025-05-08
Enstar 333.52 -0.60 -0.18% 9.01% 2025-05-08
First American Financial 60.53 -0.58 -0.95% 8.54% 2025-05-08
Hartford Financial Services 128.26 0.51 0.40% 26.54% 2025-05-08
Horace Mann Educators 41.91 0.20 0.47% 17.81% 2025-05-08
Kemper 62.52 0.91 1.48% 2.22% 2025-05-08
Mercury General 57.13 0.15 0.26% -1.50% 2025-05-08
Marsh & McLennan Companies 228.57 0.54 0.24% 11.58% 2025-05-08
Old Republic International 38.10 0.01 0.01% 22.14% 2025-05-08
Progressive 284.17 -2.17 -0.76% 31.49% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Selective 90.14 0.44 0.49% -8.44% 2025-05-08
Hanover 166.12 -0.87 -0.52% 22.26% 2025-05-08
Travelers Companies 270.86 2.00 0.74% 23.38% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08

Preço Dia Ano Data
US2000 2026 36.24 1.82% -2.30% 2025-05-08
US400 2959 46.19 1.59% -1.24% 2025-05-08