Kemper - Preço Das Ações

Preço das Ações
51.84
Mudança Diária
0.90 1.76%
Mensal
-16.54%
Anual
-13.94%
Q3 Previsão
49.34

Preço Chg Dia Ano Data
Arch Capital 88.14 -1.76 -1.96% -9.81% 2025-08-12
American Financial 129.81 1.44 1.12% 3.73% 2025-08-12
AIG 78.47 -0.31 -0.39% 9.49% 2025-08-12
Assurant 209.45 3.74 1.82% 13.52% 2025-08-12
Arthur J. Gallagher 290.40 1.48 0.51% 3.23% 2025-08-12
Allstate 206.75 0.23 0.11% 20.25% 2025-08-12
Ameriprise Financial 515.66 9.01 1.78% 26.26% 2025-08-12
AON 364.91 -1.49 -0.41% 11.41% 2025-08-12
Axis Capital 96.55 0.52 0.54% 31.30% 2025-08-12
Brown & Brown 94.66 0.06 0.06% -5.28% 2025-08-12
Chubb 270.32 -0.68 -0.25% 0.97% 2025-08-12
Cincinnati Financial 151.21 0.91 0.61% 17.69% 2025-08-12
CNA Financial 47.57 0.25 0.53% -0.98% 2025-08-12
Erie Indemnity 362.26 1.41 0.39% -20.24% 2025-08-12
First American Financial 64.27 1.20 1.89% 6.86% 2025-08-12
HDFC Life Insurance Company Ltd 764.75 3.20 0.42% 8.88% 2025-08-11
Hartford Financial Services 128.99 0.65 0.51% 20.65% 2025-08-12
Horace Mann Educators 44.56 0.59 1.34% 33.37% 2025-08-12
Kemper 51.84 0.90 1.76% -13.94% 2025-08-12
Mercury General 73.65 2.09 2.92% 23.28% 2025-08-12
Marsh & McLennan Companies 204.98 1.63 0.80% -5.63% 2025-08-12
Old Republic International 37.83 0.34 0.89% 12.21% 2025-08-12
Progressive 241.83 -3.05 -1.25% 8.55% 2025-08-12
ProAssurance 24.05 0.11 0.44% 89.48% 2025-08-12
RLI 66.24 -0.15 -0.23% -9.04% 2025-08-12
SBI Life Insurance Company Ltd 1,851.00 17.40 0.95% 8.56% 2025-08-11
Selective 77.60 -0.55 -0.70% -9.78% 2025-08-11
Hanover 169.22 -0.11 -0.06% 27.92% 2025-08-12
Travelers Companies 264.61 0.30 0.11% 25.43% 2025-08-12
Willis Towers Watson 331.21 3.36 1.02% 20.62% 2025-08-12
W.R. Berkley 69.89 -0.07 -0.10% 22.30% 2025-08-12

Preço Dia Ano Data
US2000 2282 65.59 2.96% 8.92% 2025-08-12
US400 3177 66.24 2.13% 7.53% 2025-08-12