Kemper - Preço Das Ações

Preço das Ações
49.10
Mudança Diária
2.51%
Anual
-32.94%

Preço Dia Ano
Atlantic American 2.54 -0.13 -4.87% -42.14%
Arch Capital 45.95 0.46 1.01% 16.30%
American Financial 142.60 3.79 2.73% 15.81%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
AON 273.92 4.24 1.57% 14.33%
Axis Capital 57.72 0.63 1.10% 17.03%
Berkshire Hathaway B 277.50 4.48 1.64% -0.58%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
CNA Financial 45.11 0.21 0.47% -0.24%
eHealth 9.63 0.30 3.22% -83.40%
Erie Indemnity 195.18 2.99 1.56% 1.60%
Enstar 219.74 5.76 2.69% -7.89%
First American Financial 54.07 1.15 2.17% -13.13%
Federated National 0.36 0.05 16.13% -91.04%
HFF 66.24 0.81 1.24% 6.56%
Hartford Financial Services 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Heritage 2.58 -0.06 -2.27% -69.90%
Kemper 49.10 1.20 2.51% -32.94%
Mercury General 44.56 0.26 0.59% -32.23%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
Old Republic International 22.62 0.26 1.16% -10.20%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
RLI 117.48 0.89 0.76% 10.63%
Renaissancere 157.07 0.70 0.45% 5.53%
Selective 87.46 0.52 0.60% 8.11%
Hanover 148.13 1.88 1.29% 8.84%
Travelers Companies 171.18 2.05 1.21% 13.19%
United Insurance Holdings 1.46 -0.10 -6.41% -73.93%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%