Kemper - Preço Das Ações

Preço das Ações
64.54
Mudança Diária
0.46 0.72%
Mensal
0.77%
Anual
8.80%
Q3 Previsão
64.04

Preço Chg Dia Ano Data
Arch Capital 91.02 0.70 0.78% -9.54% 2025-06-30
American Financial 126.21 1.29 1.03% 2.67% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Assurant 197.68 0.88 0.44% 19.05% 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 2025-06-30
Allstate 201.38 5.72 2.92% 25.49% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Axis Capital 103.82 0.61 0.59% 48.31% 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 2025-06-30
Cincinnati Financial 148.84 2.61 1.78% 24.90% 2025-06-30
CNA Financial 46.53 0.03 0.06% 2.11% 2025-06-30
Erie Indemnity 346.75 6.30 1.85% -4.82% 2025-06-30
Enstar 336.36 0.33 0.10% 6.28% 2025-06-30
First American Financial 61.39 0.16 0.26% 15.01% 2025-06-30
HDFC Life Insurance Company Ltd 815.80 1.50 0.18% 35.80% 2025-07-01
Hartford Financial Services 126.86 2.31 1.85% 27.20% 2025-06-30
Horace Mann Educators 42.97 0.08 0.19% 32.83% 2025-06-30
Kemper 64.54 0.46 0.72% 8.80% 2025-06-30
Mercury General 67.34 1.29 1.95% 27.37% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
Old Republic International 38.44 0.32 0.84% 25.99% 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
ProAssurance 22.83 0 0% 87.13% 2025-06-30
RLI 72.22 0.90 1.26% 2.78% 2025-06-30
SBI Life Insurance Company Ltd 1,843.00 4.70 0.26% 22.72% 2025-07-01
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Hanover 169.87 2.37 1.41% 35.93% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30

Preço Dia Ano Data
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30