KMPR

77.80

Mudança Diária:

0.04%

Anual:

33.88%

Preço Dia Ano
Atlantic American 4.13 -0.02 -0.48% 120.86%
Arch Capital 40.19 0.27 0.68% 74.89%
American Financial 130.17 1.07 0.83% 139.11%
AIG 51.90 1.05 2.06% 96.07%
Assurant 161.23 1.93 1.21% 76.96%
Arthur J. Gallagher 147.30 1.44 0.99% 68.86%
Allstate 139.26 1.74 1.27% 46.01%
Ameriprise Financial 258.34 4.42 1.74% 111.79%
AON 254.24 2.24 0.89% 32.64%
Axis Capital 56.73 0.47 0.84% 65.54%
Berkshire Hathaway B 290.68 3.78 1.32% 71.75%
Brown & Brown 52.51 0.36 0.69% 41.92%
Chubb 170.18 1.39 0.82% 71.05%
Cincinnati Financial 120.96 0.92 0.77% 145.60%
CNA Financial 47.80 0.35 0.74% 83.42%
eHealth 62.77 -0.87 -1.37% -46.70%
Erie Indemnity 203.83 0.25 0.12% 23.92%
Enstar 248.14 1.60 0.65% 97.47%
First American Financial 66.58 0.90 1.37% 49.45%
Federated National 4.67 0.36 8.35% -58.60%
HFF 66.07 1.25 1.93% 98.71%
Hartford Financial Services 66.07 1.25 1.93% 98.71%
Horace Mann Educators 39.67 -0.12 -0.30% 21.99%
Heritage 8.61 0.30 3.61% -24.61%
Kemper 77.80 0.03 0.04% 33.88%
Mercury General 67.39 0.56 0.84% 77.48%
Marsh & McLennan Companies 134.56 -0.03 -0.02% 28.80%
National General 34.18 0 0% 54.94%
Old Republic International 26.26 0.17 0.65% 85.71%
Progressive 107.10 1.05 0.99% 40.53%
ProAssurance 25.41 0.36 1.44% 90.48%
RLI 109.46 -0.39 -0.36% 58.66%
Renaissancere 160.62 3.98 2.54% 0.45%
Selective 76.60 0.47 0.62% 64.66%
State Auto Financial 18.83 0.33 1.78% -1.62%
Hanover 142.80 0.63 0.44% 66.03%
Travelers Companies 160.51 2.75 1.74% 77.73%
United Insurance Holdings 5.82 0.09 1.57% -22.91%
Willis Towers Watson PLC 264.85 1.71 0.65% 32.11%
W.R. Berkley 80.49 1.07 1.35% 68.55%

Preço Dia Ano
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%