Kemper - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
American Financial 135.86 -0.72 -0.53% 1.68% 2025-08-29
AIG 81.32 -0.28 -0.34% 5.56% 2025-08-29
Assurant 215.61 -3.08 -1.41% 10.01% 2025-08-29
Arthur J. Gallagher 302.75 3.13 1.04% 3.45% 2025-08-29
Allstate 203.45 -0.31 -0.15% 7.61% 2025-08-29
Ameriprise Financial 514.81 -1.82 -0.35% 14.47% 2025-08-29
AON 367.00 0.25 0.07% 6.85% 2025-08-29
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
Brown & Brown 96.95 0.73 0.76% -7.79% 2025-08-29
Chubb 275.07 1.82 0.67% -3.23% 2025-08-29
Cincinnati Financial 153.60 0.20 0.13% 12.20% 2025-08-29
CNA Financial 49.55 0.44 0.90% -4.56% 2025-08-29
Erie Indemnity 354.38 3.02 0.86% -30.27% 2025-08-29
First American Financial 66.00 0.58 0.89% 3.45% 2025-08-29
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Hartford Financial Services 132.31 0.09 0.07% 13.81% 2025-08-29
Horace Mann Educators 45.98 0.20 0.44% 29.12% 2025-08-29
Kemper 53.65 0.28 0.52% -14.17% 2025-08-29
Mercury General 77.33 0.20 0.26% 16.76% 2025-08-29
Marsh & McLennan Companies 205.81 -0.63 -0.31% -9.53% 2025-08-29
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
Progressive 247.06 0.95 0.39% -1.91% 2025-08-29
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Selective 78.23 0.10 0.13% -14.01% 2025-08-29
Hanover 173.48 0.06 0.03% 18.02% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Willis Towers Watson 326.89 0.07 0.02% 11.84% 2025-08-29
W.R. Berkley 71.69 0.45 0.63% 20.27% 2025-08-29

Preço Dia Ano Data
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29