Kemper - Preço Das Ações

Preço das Ações
63.61
Mudança Diária
0.86 1.37%
Mensal
7.59%
Anual
8.36%
Q2 Previsão
61.10

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.99 1.36 1.12% -3.67% 2025-05-29
AIG 83.61 0.89 1.08% 7.81% 2025-05-29
Assurant 199.89 2.25 1.14% 18.29% 2025-05-29
Arthur J. Gallagher 341.46 2.10 0.62% 39.09% 2025-05-29
Allstate 206.59 1.79 0.87% 26.42% 2025-05-29
Ameriprise Financial 509.53 -0.93 -0.18% 19.12% 2025-05-29
AON 366.70 5.68 1.57% 32.55% 2025-05-29
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
Brown & Brown 111.70 0.84 0.76% 29.30% 2025-05-29
Chubb 294.10 5.10 1.76% 10.92% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.61 0.44 0.93% 5.03% 2025-05-29
Erie Indemnity 356.04 7.58 2.18% -4.79% 2025-05-29
Enstar 335.01 0.26 0.08% 6.41% 2025-05-29
First American Financial 54.97 0.86 1.59% -0.52% 2025-05-29
HDFC Life Insurance Company Ltd 783.00 -6.45 -0.82% 42.17% 2025-05-29
Hartford Financial Services 130.17 0.97 0.75% 30.62% 2025-05-29
Horace Mann Educators 43.33 -0.03 -0.07% 27.44% 2025-05-29
Kemper 63.61 0.86 1.37% 8.36% 2025-05-29
Mercury General 63.79 2.97 4.88% 13.93% 2025-05-29
Marsh & McLennan Companies 231.35 1.93 0.84% 13.20% 2025-05-29
Old Republic International 37.61 0.36 0.97% 19.59% 2025-05-29
Progressive 277.05 0.27 0.10% 34.02% 2025-05-29
ProAssurance 23.16 0.01 0.04% 59.28% 2025-05-29
RLI 76.26 0.76 1.01% 6.27% 2025-05-29
SBI Life Insurance Company Ltd 1,827.00 19.60 1.08% 32.39% 2025-05-29
Selective 87.51 1.34 1.56% -8.68% 2025-05-29
Hanover 174.02 1.68 0.97% 33.80% 2025-05-29
Travelers Companies 274.28 0.72 0.26% 29.06% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.92 0.72 0.98% -5.26% 2025-05-29

Preço Dia Ano Data
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29