Kemper - Preço Das Ações

Gráfico
Quotes

KMPR

80.93

Mudança Diária:

0.02 0.02%

Anual:

7.92%

Ok

width

height

		Preço			Dia	Ano	Data
AAME	Atlantic American	1.71		-0.06	-3.00%	-26.92%	2020-08-13
AIG	AIG	30.68		-0.22	-0.71%	-42.54%	2020-08-13
AIZ	Assurant	123.50		-0.09	-0.07%	2.56%	2020-08-13
ALL	Allstate	96.29		0.06	0.06%	-5.31%	2020-08-13
HIG	Hartford Financial Services	42.19		-0.34	-0.79%	-26.31%	2020-08-13
KMPR	Kemper	80.93		0.02	0.02%	7.92%	2020-08-13
MCY	Mercury General	45.15		-0.06	-0.13%	-14.07%	2020-08-13
PGR	Progressive	88.54		0.02	0.02%	17.15%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

KMPR:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Devedores

	Atual	Chg	%Chg
EURUSD	1.18161	0.0022	0.18%
GBPUSD	1.30690	0.0023	0.17%
AUDUSD	0.71488	0.0016	-0.22%
NZDUSD	0.65460	0.0032	-0.48%
USDJPY	106.99	0.1490	0.14%
USDCNY	6.94657	0.0132	0.19%
USDCHF	0.90967	0.0021	-0.23%
USDCAD	1.32211	0.0023	-0.17%
USDMXN	22.1671	0.1872	-0.84%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.244	0.1992	-0.21%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,970	6	-0.02%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,217	59	0.53%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4700	0.20	-0.47%
Brent	45.3600	0.07	-0.15%
Natural gas	2.1760	0.02	0.88%
Gasoline	1.2515	0.01	0.85%
Heating oil	1.2506	0.00	-0.18%
Gold	1,957.20	35.83	1.86%
Silver	27.489	1.94	7.57%
Copper	2.7965	0.08	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	495.0000	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]