Kemper - Preço Das Ações

Preço das Ações
63.29
Mudança Diária
0.45 0.72%
Mensal
-2.03%
Anual
7.31%
Q2 Previsão
62.71

Preço Chg Dia Ano Data
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Financial 122.69 -0.82 -0.66% -3.83% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CNA Financial 45.11 0.08 0.18% 1.10% 2025-06-18
Erie Indemnity 348.57 -2.88 -0.82% -1.37% 2025-06-18
Enstar 336.55 0.49 0.15% 7.52% 2025-06-18
First American Financial 57.78 0.11 0.19% 7.14% 2025-06-18
HDFC Life Insurance Company Ltd 755.30 -10.90 -1.42% 28.00% 2025-06-19
Hartford Financial Services 124.89 -0.56 -0.44% 21.82% 2025-06-18
Horace Mann Educators 42.08 0.06 0.14% 25.76% 2025-06-18
Kemper 63.29 0.45 0.72% 7.31% 2025-06-18
Mercury General 62.81 -1.49 -2.32% 21.70% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
Old Republic International 37.00 0.13 0.35% 20.95% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
ProAssurance 22.92 0.04 0.17% 78.92% 2025-06-18
RLI 71.52 -0.63 -0.87% 0.42% 2025-06-18
SBI Life Insurance Company Ltd 1,783.40 -13.80 -0.77% 22.53% 2025-06-19
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Preço Dia Ano Data
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18