KMPR

77.52

Mudança Diária:

-0.37%

Anual:

4.66%

Preço Dia Ano
Atlantic American 2.08 -0.01 -0.48% 13.61%
Arch Capital 33.48 -1.07 -3.10% -20.44%
American Financial 92.99 -1.77 -1.87% -15.56%
AIG 40.03 -0.94 -2.29% -24.71%
Assurant 135.55 -0.53 -0.39% 1.50%
Arthur J. Gallagher 115.08 -1.34 -1.15% 24.37%
Allstate 103.83 -1.02 -0.97% -7.81%
Ameriprise Financial 190.00 -2.67 -1.39% 18.00%
AON 206.94 -0.99 -0.48% 1.83%
Axis Capital 53.49 1.14 2.18% -8.83%
Berkshire Hathaway B 233.92 4.38 1.91% 6.86%
Brown & Brown 45.78 -0.66 -1.42% 20.82%
Chubb 152.19 -2.56 -1.65% 0.28%
Cincinnati Financial 78.08 -1.48 -1.86% -27.22%
CNA Financial 35.41 -0.49 -1.36% -20.07%
eHealth 76.12 0.34 0.45% -15.40%
Erie Indemnity 226.96 -3.64 -1.58% 31.15%
Enstar 196.00 -7.74 -3.80% -5.11%
First American Financial 49.68 -0.65 -1.29% -22.05%
Federated National 6.04 0.11 1.85% -58.80%
HFF 46.89 -0.65 -1.36% 33.46%
Hartford Financial Services 46.60 -0.89 -1.87% -25.55%
Horace Mann Educators 41.71 -1.03 -2.41% -5.10%
Heritage 10.64 -0.29 -2.65% -21.07%
Kemper 77.52 -0.29 -0.37% 4.66%
Mercury General 46.26 -0.26 -0.56% -5.24%
Marsh & McLennan Companies 114.40 -0.70 -0.61% 5.75%
National General 34.07 0.01 0.03% 60.25%
Old Republic International 18.72 -0.22 -1.16% -17.61%
Progressive 88.14 -0.49 -0.55% 20.84%
ProAssurance 17.31 1.24 7.72% -54.25%
RLI 101.52 -1.36 -1.32% 2.98%
Renaissancere 172.02 -2.93 -1.67% -9.00%
Selective 64.21 -0.57 -0.88% -4.39%
State Auto Financial 15.78 -0.63 -3.84% -51.43%
Hanover 117.14 -1.00 -0.85% -14.34%
Travelers Companies 135.88 -0.51 -0.37% -0.59%
United Insurance Holdings 4.87 0.03 0.62% -61.50%
Willis Towers Watson PLC 206.25 -2.75 -1.32% 5.87%
W.R. Berkley 64.41 -1.43 -2.17% -6.99%

Preço Dia Ano
Russell 2000 1845 -8.12 -0.44% 13.62%
S&P MidCap 400 2204 -13.69 -0.62% 9.22%