RLI - Preço Das Ações

Preço das Ações
73.83
Mudança Diária
-2.10 -2.77%
Mensal
-1.31%
Anual
4.62%
Q2 Previsão
75.29

Preço Chg Dia Ano Data
Sompo Japan Nip 4,314.00 -52.00 -1.19% 25.66% 2025-06-10
Arch Capital 92.35 -3.18 -3.33% -8.16% 2025-06-09
American Financial 124.62 -0.54 -0.43% -2.11% 2025-06-09
Assured Guaranty 83.97 -1.45 -1.70% 11.44% 2025-06-09
AIG 85.17 -2.28 -2.60% 12.10% 2025-06-09
Arthur J. Gallagher 317.75 -11.22 -3.41% 25.30% 2025-06-09
Allstate 200.68 -7.41 -3.56% 21.59% 2025-06-09
AON 353.92 -17.43 -4.69% 23.36% 2025-06-09
Axis Capital 104.04 -2.89 -2.70% 46.04% 2025-06-09
Brown & Brown 107.84 -2.81 -2.54% 19.33% 2025-06-09
Chubb 289.81 -4.17 -1.42% 8.27% 2025-06-09
Cincinnati Financial 148.92 -2.11 -1.40% 29.21% 2025-06-09
CNA Financial 46.53 -0.60 -1.27% 4.77% 2025-06-09
Employers 47.09 -0.58 -1.22% 13.47% 2025-06-09
HDFC Life Insurance Company Ltd 760.40 5.30 0.70% 33.59% 2025-06-09
Horace Mann Educators 43.00 -0.99 -2.25% 27.63% 2025-06-09
Kemper 63.03 -0.87 -1.36% 6.88% 2025-06-09
Lincoln National 33.50 0.02 0.04% 3.14% 2025-06-09
Markel 1,943.58 -19.91 -1.01% 23.03% 2025-06-09
Marsh & McLennan Companies 222.60 -7.54 -3.28% 6.33% 2025-06-09
MGIC Investment 26.05 -0.26 -0.99% 25.24% 2025-06-09
NMI 39.25 -0.56 -1.41% 20.77% 2025-06-09
Progressive 271.45 -7.73 -2.77% 29.24% 2025-06-09
ProAssurance 23.10 -0.05 -0.22% 72.00% 2025-06-09
Radian 33.41 -0.12 -0.36% 10.12% 2025-06-09
RLI 73.83 -2.10 -2.77% 4.62% 2025-06-09
Safety 79.32 -0.71 -0.89% 3.81% 2025-06-09
SBI Life Insurance Company Ltd 1,790.80 10.20 0.57% 25.03% 2025-06-09
Selective 86.16 -1.26 -1.44% -8.67% 2025-06-09
Hanover 173.64 -1.48 -0.85% 36.21% 2025-06-09
Travelers Companies 267.73 -6.13 -2.24% 25.69% 2025-06-09
Willis Towers Watson 307.67 -1.76 -0.57% 21.32% 2025-06-05
W.R. Berkley 72.71 -1.54 -2.07% -9.37% 2025-06-09
White Mountains 1,787.10 -31.46 -1.73% 3.47% 2025-06-09

Preço Dia Ano Data
US2000 2145 12.68 0.59% 5.58% 2025-06-09
US400 3059 7.73 0.25% 4.53% 2025-06-09