RLI - Preço Das Ações

Preço das Ações
71.32
Mudança Diária
-0.46 -0.64%
Mensal
-5.54%
Anual
1.39%
Q2 Previsão
71.27

Preço Chg Dia Ano Data
Sompo Japan Nip 4,345.00 -3.00 -0.07% 24.68% 2025-06-30
Arch Capital 90.32 0.03 0.03% -10.40% 2025-06-27
American Financial 124.92 0.55 0.44% 1.54% 2025-06-27
Assured Guaranty 87.55 0.18 0.21% 13.48% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 2025-06-27
Axis Capital 103.21 0.40 0.39% 46.09% 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
Cincinnati Financial 146.23 0.47 0.32% 23.78% 2025-06-27
CNA Financial 46.50 0.53 1.15% 0.93% 2025-06-27
Employers 47.11 0.50 1.07% 10.51% 2025-06-27
HDFC Life Insurance Company Ltd 812.70 5.75 0.71% 35.28% 2025-06-30
Horace Mann Educators 42.89 0.14 0.33% 31.48% 2025-06-27
Kemper 64.08 -0.17 -0.26% 8.01% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
NMI 42.19 -0.05 -0.12% 23.94% 2025-06-27
Progressive 268.42 4.62 1.75% 28.17% 2025-06-30
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
Safety 78.84 0.40 0.51% 5.08% 2025-06-27
SBI Life Insurance Company Ltd 1,843.10 -7.50 -0.41% 22.72% 2025-06-30
Selective 86.00 0.04 0.05% -8.34% 2025-06-27
Hanover 167.50 -1.39 -0.82% 33.53% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27
White Mountains 1,783.93 -16.84 -0.94% -1.84% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27