RLI RLI | Preço Das Ações

Name: RLI RLI | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RLI,RLI,Preço,Das,Ações,6/4/2020.

Price

79.36

Mudança Diária:

-1.43 -1.76%

Anual:

-9.20%

width

height

Preview

		Preço		Dia	Ano	Data
ACGL	Arch Capital	32.08	-0.26	-0.80%	-9.38%	2020-06-04
AFG	American Financial	63.01	-1.77	-2.72%	-38.10%	2020-06-04
CNA	CNA Financial	30.56	2.47	8.48%	-31.94%	2020-06-03
MKL	Markel	959.05	95.57	11.07%	-7.28%	2020-06-04
RLI	RLI	79.36	-1.43	-1.76%	-9.20%	2020-06-04
TRV	Travelers Companies	113.36	-0.98	-0.86%	-24.35%	2020-06-04
WRB	W.R. Berkley	59.73	8.75	17.12%	-2.08%	2020-06-04
WTM	White Mountains	825.00	-65.18	-6.72%	-12.85%	2020-06-03

		Preço			Dia	Ano	Data
RTY	Russell 2000	1452		33.88	2.39%	-3.63%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,200	69	-0.26%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,728	23	0.24%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,334	48	-0.75%
DAX	12,410	78	-0.62%
CAC 40	5,005	15	-0.31%
FTSE MIB	19,677	35	0.18%
IBEX 35	7,572	54	-0.71%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,767	64	-2.27%
TSX	15,575	181	1.17%
[+]

	Atual	Chg	%Chg
EURUSD	1.12625	0.0028	0.24%
GBPUSD	1.25475	0.0028	-0.22%
AUDUSD	0.69160	0.0013	-0.18%
NZDUSD	0.64212	0.0008	-0.12%
USDJPY	108.72	0.2900	-0.27%
USDCNY	7.12499	0.0079	0.11%
USDCHF	0.95875	0.0027	-0.28%
USDCAD	1.35208	0.0029	0.21%
USDMXN	21.8502	0.1327	0.61%
USDINR	75.4730	0.1630	0.22%
USDBRL	5.1152	0.0526	1.04%
USDRUB	69.3335	0.7035	1.03%
DXY	97.166	0.1564	-0.16%
BTCUSD	9,779.73	122	1.26%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5700	0.14	-0.38%
Brent	39.3100	0.05	-0.13%
Natural gas	1.8250	0.01	0.44%
Gasoline	1.1203	0.00	0.28%
Heating oil	1.0549	0.01	-1.14%
Gold	1,710.40	12.25	0.72%
Silver	17.6835	0.02	0.11%
Copper	2.4910	0.00	0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	865.2500	7.50	0.87%
Wheat	519.0000	6.50	1.27%
Lumber	348.30	8.70	-2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
[+]

10Y	Atual	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.03	0.006	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
South Korea	1.42	0.007	0.01%
India	6.03	0.033	0.03%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
Russia	5.61	0.050	0.05%
[+]