RLI - Preço Das Ações

Preço das Ações
77.36
Mudança Diária
-0.27 -0.35%
Mensal
0.97%
Anual
14.02%
Q2 Previsão
74.71


Preço Chg Dia Ano Data
Sompo Japan Nip 4,353.00 49.00 1.14% 44.43% 2025-04-16
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Financial 127.50 0.46 0.36% 2.35% 2025-04-16
Assured Guaranty 82.71 0.79 0.96% 7.28% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Arthur J. Gallagher 332.46 -2.84 -0.85% 43.61% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Axis Capital 94.99 0.45 0.48% 56.47% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
CNA Financial 47.73 -0.59 -1.21% 11.48% 2025-04-16
Employers 48.36 0.05 0.10% 13.84% 2025-04-16
Horace Mann Educators 40.41 -0.34 -0.83% 17.20% 2025-04-16
Kemper 57.52 -1.05 -1.79% 1.95% 2025-04-16
Lincoln National 30.04 -0.23 -0.74% 11.32% 2025-04-16
Markel 1,763.76 -17.29 -0.97% 23.47% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
MGIC Investment 23.85 -0.45 -1.83% 23.04% 2025-04-16
NMI 33.33 -0.77 -2.26% 12.98% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
ProAssurance 23.26 0.01 0.04% 80.73% 2025-04-16
Radian 31.41 -0.96 -2.97% 7.09% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Safety 76.80 -0.38 -0.49% -1.82% 2025-04-16
Selective 89.00 0.76 0.86% -11.35% 2025-04-16
Hanover 161.31 1.51 0.94% 27.41% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Willis Towers Watson 325.03 -1.97 -0.60% 25.36% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16
White Mountains 1,747.67 -11.35 -0.65% 2.50% 2025-04-16

Preço Dia Ano Data
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16