RLI - Preço Das Ações

Preço das Ações
66.24
Mudança Diária
-0.15 -0.23%
Mensal
-6.48%
Anual
-9.04%
Q3 Previsão
65.31

Preço Chg Dia Ano Data
Sompo Japan Nip 4,757.00 48.00 1.02% 60.79% 2025-08-12
Arch Capital 88.11 -1.79 -1.99% -9.84% 2025-08-12
American Financial 129.81 1.44 1.12% 3.73% 2025-08-12
Assured Guaranty 82.09 -0.01 -0.01% 9.92% 2025-08-12
AIG 78.47 -0.31 -0.39% 9.49% 2025-08-12
Arthur J. Gallagher 290.60 1.68 0.58% 3.30% 2025-08-12
Allstate 206.65 0.13 0.06% 20.19% 2025-08-12
AON 365.31 -1.09 -0.30% 11.53% 2025-08-12
Axis Capital 96.55 0.52 0.54% 31.30% 2025-08-12
Brown & Brown 94.71 0.11 0.12% -5.23% 2025-08-12
Chubb 270.30 -0.70 -0.26% 0.96% 2025-08-12
Cincinnati Financial 151.21 0.91 0.61% 17.69% 2025-08-12
CNA Financial 47.57 0.25 0.53% -0.98% 2025-08-12
Employers 42.23 0.89 2.15% -7.04% 2025-08-12
HDFC Life Insurance Company Ltd 764.75 3.20 0.42% 8.88% 2025-08-11
Horace Mann Educators 44.56 0.59 1.34% 33.37% 2025-08-12
Kemper 51.84 0.90 1.76% -13.94% 2025-08-12
Lincoln National 39.32 1.10 2.88% 34.04% 2025-08-12
Markel 1,924.67 19.97 1.05% 27.64% 2025-08-12
Marsh & McLennan Companies 204.99 1.64 0.81% -5.62% 2025-08-12
MGIC Investment 27.42 0.09 0.33% 18.75% 2025-08-12
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Progressive 241.83 -3.05 -1.25% 8.55% 2025-08-12
ProAssurance 24.05 0.11 0.44% 89.48% 2025-08-12
Radian 34.61 0.42 1.23% 3.90% 2025-08-12
RLI 66.24 -0.15 -0.23% -9.04% 2025-08-12
Safety 71.15 0.20 0.28% -11.53% 2025-08-11
SBI Life Insurance Company Ltd 1,851.00 17.40 0.95% 8.56% 2025-08-11
Selective 77.60 -0.55 -0.70% -9.78% 2025-08-11
Hanover 169.22 -0.11 -0.06% 27.92% 2025-08-12
Travelers Companies 264.53 0.22 0.08% 25.39% 2025-08-12
Willis Towers Watson 331.25 3.40 1.04% 20.63% 2025-08-12
W.R. Berkley 69.89 -0.07 -0.10% 22.30% 2025-08-12
White Mountains 1,803.24 19.73 1.11% 7.65% 2025-08-12

Preço Dia Ano Data
US2000 2284 67.79 3.06% 9.03% 2025-08-12
US400 3176 65.51 2.11% 7.51% 2025-08-12