RLI - Preço Das Ações

Preço das Ações
71.74
Mudança Diária
-0.48 -0.66%
Mensal
-6.96%
Anual
2.10%
Q3 Previsão
71.27

Preço Chg Dia Ano Data
Sompo Japan Nip 4,389.00 44.00 1.01% 23.98% 2025-07-01
Arch Capital 91.79 0.74 0.81% -8.21% 2025-07-01
American Financial 126.52 0.31 0.24% 2.92% 2025-07-01
Assured Guaranty 87.05 -0.05 -0.06% 11.33% 2025-07-01
AIG 85.88 0.29 0.34% 13.96% 2025-07-01
Arthur J. Gallagher 321.56 1.44 0.45% 22.98% 2025-07-01
Allstate 200.29 -1.02 -0.51% 25.06% 2025-07-01
AON 358.94 1.82 0.51% 21.40% 2025-07-01
Axis Capital 103.13 -0.69 -0.66% 47.33% 2025-07-01
Brown & Brown 109.42 -1.45 -1.31% 22.05% 2025-07-01
Chubb 288.14 -1.58 -0.55% 12.78% 2025-07-01
Cincinnati Financial 149.00 0.08 0.05% 25.40% 2025-07-01
CNA Financial 46.48 -0.06 -0.12% 1.99% 2025-07-01
Employers 47.71 0.53 1.12% 11.29% 2025-07-01
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
Horace Mann Educators 43.35 0.38 0.88% 34.00% 2025-07-01
Kemper 64.77 0.23 0.36% 9.19% 2025-07-01
Lincoln National 35.10 0.44 1.25% 12.23% 2025-07-01
Markel 1,995.42 -1.94 -0.10% 26.67% 2025-07-01
Marsh & McLennan Companies 218.45 -0.19 -0.09% 3.01% 2025-07-01
MGIC Investment 28.22 0.38 1.36% 30.53% 2025-07-01
NMI 43.06 0.87 2.06% 25.72% 2025-07-01
Progressive 264.51 -2.35 -0.88% 25.27% 2025-07-01
ProAssurance 22.85 0.02 0.07% 87.25% 2025-07-01
Radian 36.57 0.55 1.53% 17.25% 2025-07-01
RLI 71.74 -0.48 -0.66% 2.10% 2025-07-01
Safety 79.21 -0.18 -0.23% 5.73% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Selective 87.69 1.04 1.20% -6.20% 2025-07-01
Hanover 168.68 -1.19 -0.70% 34.98% 2025-07-01
Travelers Companies 267.24 -0.30 -0.11% 31.20% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.87 -0.62 -0.84% -7.84% 2025-07-01
White Mountains 1,802.54 6.82 0.38% 2.18% 2025-07-01

Preço Dia Ano Data
US2000 2209 33.51 1.54% 8.59% 2025-07-01
US400 3151 48.53 1.56% 8.27% 2025-07-01