RLI

Price

92.07

Mudança Diária:

-0.68 -0.73%

Mudança Anual:

17.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AFG	American Financial	107.76		-0.93	-0.86%	-3.79%	9.84B	2019-09-20
ACGL	Arch Capital	41.00		-0.14	-0.34%	46.85%	11.9B	2019-09-20
TRV	Travelers Companies	146.28		-0.66	-0.45%	8.81%	34.6B	2019-09-20
WRB	W.R. Berkley	71.73		-0.28	-0.39%	-8.25%	9.66B	2019-09-20
CNA	CNA Financial	49.19		-0.26	-0.53%	4.17%	12.3B	2019-09-20
WTM	White Mountains	1,075.30		-9.70	-0.89%	13.30%	2.96B	2019-09-20
MKL	Markel	1,185.28		-1.95	-0.16%	-1.56%	16.7B	2019-09-20
RLI	RLI	92.07		-0.68	-0.73%	17.23%	3.5B	2019-09-20

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10170	0.0001	-0.01%
GBPUSD	1.24667	0.0010	-0.08%
AUDUSD	0.67678	0.0000	0.00%
NZDUSD	0.62678	0.0012	0.19%
USDJPY	107.69	0.1350	0.13%
USDCNY	7.10315	0.0156	-0.22%
USDCHF	0.99181	0.0011	0.11%
USDCAD	1.32672	0.0008	0.06%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.502	0.0105	-0.01%
BTCUSD	10,016.06	31	0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,769	39	0.58%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8564	0.67	1.15%
Brent	65.1131	0.73	1.14%
Natural gas	2.5143	0.02	-0.87%
Gasoline	1.6940	0.01	0.73%
Heating oil	2.0091	0.02	0.96%
Gold	1,513.60	2.20	-0.15%
Silver	18.0386	0.06	0.31%
Copper	2.5900	0.00	-0.04%
Soybeans	883.9356	1.00	0.11%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2503	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]