QDEL

116.39

Mudança Diária:

-3.75%

Anual:

-44.30%

Preço Dia Ano
Agilent 131.87 -2.03 -1.52% 62.26%
Abbott 118.94 -0.01 -0.01% 23.81%
Atrion 620.62 -5.35 -0.85% -7.92%
Antares Pharma 3.80 -0.03 -0.78% 29.25%
Avanos Medical Inc 39.31 -1.83 -4.45% 39.20%
Accelerate Diagnostics 7.19 -0.20 -2.71% -27.74%
Becton, Dickinson and Co. 246.63 7.24 3.02% -5.88%
Bruker 68.52 -0.81 -1.17% 75.42%
Cerus 5.78 -0.36 -5.79% 5.86%
Charles River Laboratories 332.88 -9.67 -2.82% 102.68%
Catalent 104.80 -2.76 -2.57% 43.16%
Danaher 259.03 0.55 0.21% 60.18%
Exact Sciences 98.84 -5.66 -5.42% 17.74%
GenMark Diagnostics 24.04 0 0% 169.66%
Haemonetics 59.95 -1.09 -1.79% -43.01%
Hologic 65.09 -0.54 -0.82% 23.25%
Illumina 380.46 -3.48 -0.91% 18.78%
IQVIA Holdings Inc 231.49 -2.90 -1.24% 66.96%
Luminex 36.78 -0.08 -0.22% 6.73%
Merit Medical Systems 62.99 -1.64 -2.54% 51.89%
Mettler Toledo International 1,244.55 -34.01 -2.66% 73.56%
Myriad Genetics 26.11 -2.14 -7.58% 64.01%
Neogen 92.44 -2.94 -3.08% 38.86%
OraSure Technologies 9.73 -0.13 -1.32% -45.55%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 23.04 -1.85 -7.43% 549.01%
PerkinElmer 140.00 -0.97 -0.69% 49.91%
Quidel 116.39 -4.54 -3.75% -44.30%
Sientra 6.64 -0.56 -7.71% 174.95%
STAAR Surgical 111.51 -26.28 -19.07% 185.63%
Thermo Fisher Scientific 463.47 -4.98 -1.06% 36.16%
Meridian Bioscience 18.51 -1.94 -9.49% 2.15%
Waters 317.63 2.98 0.95% 67.78%

Preço Dia Ano
NASDAQ 13401 -350.38 -2.55% 45.79%
US2000 2212 -58.93 -2.59% 67.47%
US400 2737 -33.09 -1.19% 64.55%