Preço das Ações
97.11
Mudança Diária
-0.07%
Anual
-22.49%

Preço Dia Ano
Agilent 119.21 0.44 0.37% -19.90%
Abbott 110.22 1.57 1.45% -6.62%
Atrion 635.68 6.82 1.08% 5.42%
Avanos Medical Inc 27.74 0.40 1.46% -22.54%
Accelerate Diagnostics 1.04 0.05 4.76% -86.92%
Becton, Dickinson and Co. 251.80 5.27 2.14% 1.35%
Bruker 63.54 0.78 1.24% -18.08%
Cerus 5.48 0.19 3.59% -2.32%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
Danaher 258.05 4.53 1.79% -5.83%
Exact Sciences 41.13 1.74 4.42% -66.51%
Haemonetics 67.32 2.14 3.28% 1.08%
Hologic 70.14 0.84 1.21% 3.59%
Illumina 191.04 6.68 3.62% -59.76%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Merit Medical Systems 54.96 0.69 1.27% -14.15%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Myriad Genetics 18.63 0.46 2.53% -40.48%
Neogen 24.30 0.21 0.87% -47.29%
OraSure Technologies 2.72 0.01 0.37% -73.36%
Pacific Biosciences Of California 4.47 0.05 1.13% -86.65%
PerkinElmer 144.07 1.85 1.30% -7.39%
Quidel 97.11 -0.07 -0.07% -22.49%
Sientra 0.84 0.002 0.27% -89.47%
STAAR Surgical 72.19 1.26 1.78% -50.12%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Meridian Bioscience 30.90 0.48 1.58% 40.77%
Waters 336.89 5.91 1.79% -5.23%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%