Quidel - Preço Das Ações



Preço Chg Dia Ano Data
Agilent 106.98 0.70 0.66% -23.30% 2025-04-28
Abbott 129.70 0.82 0.64% 20.90% 2025-04-28
Avanos Medical 12.70 0.35 2.83% -31.79% 2025-04-28
Becton, Dickinson and Co. 205.13 -0.07 -0.03% -12.03% 2025-04-28
Bruker 39.66 0.59 1.51% -51.19% 2025-04-28
Charles River Laboratories 115.11 0.29 0.25% -50.37% 2025-04-28
Danaher 196.16 -1.20 -0.61% -20.43% 2025-04-28
Exact Sciences 45.59 0.13 0.29% -22.44% 2025-04-28
Haemonetics 62.64 0.13 0.21% -31.54% 2025-04-28
Hologic 58.08 0.06 0.10% -24.19% 2025-04-28
Illumina 77.19 -0.16 -0.21% -38.08% 2025-04-28
IQVIA Holdings 150.28 -0.11 -0.07% -36.06% 2025-04-28
Merit Medical Systems 95.48 0.87 0.92% 27.15% 2025-04-28
Mettler Toledo International 1,063.92 2.15 0.20% -15.07% 2025-04-28
Myriad Genetics 7.50 0.08 1.08% -62.12% 2025-04-28
Neogen 5.14 -0.02 -0.39% -58.62% 2025-04-28
Revvity 94.94 0.63 0.67% -9.54% 2025-04-28
Quidel 29.00 0.91 3.24% -26.32% 2025-04-28
STAAR Surgical 18.16 0.13 0.72% -61.71% 2025-04-28
Thermo Fisher Scientific 421.57 -2.46 -0.58% -26.86% 2025-04-28
Waters 340.09 2.08 0.61% 8.01% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28