Olin - Preço Das Ações

Preço das Ações
21.08
Mudança Diária
-0.70 -3.19%
Mensal
3.82%
Anual
-56.47%
Q3 Previsão
21.56

Preço Chg Dia Ano Data
Albemarle 70.02 -1.85 -2.57% -28.27% 2025-07-15
Air Products & Chemicals 286.65 -4.15 -1.43% 7.11% 2025-07-15
Ashland 51.37 -1.07 -2.04% -45.35% 2025-07-15
Avient 33.29 -0.30 -0.89% -24.79% 2025-07-15
Avery Dennison 177.07 -3.38 -1.87% -20.77% 2025-07-15
Axalta Coating Systems 30.00 -0.72 -2.34% -15.78% 2025-07-15
Ball 57.60 -0.60 -1.03% -7.26% 2025-07-15
Cabot 76.55 -1.25 -1.61% -20.85% 2025-07-15
Chemours 13.17 -0.32 -2.37% -47.30% 2025-07-15
Crown Holdings 106.35 -0.88 -0.82% 39.81% 2025-07-15
Celanese 57.51 -1.76 -2.97% -61.01% 2025-07-15
CF Industries 95.90 -1.51 -1.55% 30.95% 2025-07-15
Corteva 72.24 -0.87 -1.19% 36.56% 2025-07-15
Dupont De Nemours 74.08 -0.78 -1.04% -9.87% 2025-07-15
Dow 27.99 -0.26 -0.92% -48.89% 2025-07-15
Eastman Chemical 77.13 -1.81 -2.29% -23.17% 2025-07-15
FMC 41.37 -0.67 -1.59% -30.13% 2025-07-15
HB Fuller 60.93 -1.36 -2.18% -26.78% 2025-07-15
Graphic Packaging 22.14 -0.19 -0.83% -18.92% 2025-07-15
Huntsman 11.13 -0.22 -1.94% -51.14% 2025-07-15
International Flavors Fragrances 73.65 -0.98 -1.31% -24.98% 2025-07-15
Linde 468.81 -1.53 -0.33% 8.72% 2025-07-11
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
Mosaic 35.90 -0.15 -0.42% 20.53% 2025-07-15
Minerals Technologies 57.90 -0.80 -1.36% -32.35% 2025-07-15
Nutrien 82.22 -1.27 -1.52% 18.15% 2025-07-15
Owens-Illinois 14.54 -0.68 -4.47% 24.33% 2025-07-15
Olin 21.08 -0.70 -3.19% -56.47% 2025-07-15
Occidental Petroleum 42.79 -2.28 -5.06% -31.12% 2025-07-15
PPG Industries 114.67 -1.69 -1.45% -13.95% 2025-07-15
RPM International 110.89 -1.86 -1.65% -0.14% 2025-07-15
Stepan 57.62 -0.70 -1.20% -35.21% 2025-07-15
Sealed Air 31.06 -0.67 -2.11% -15.64% 2025-07-15
Sherwin-Williams 339.32 -5.18 -1.50% 3.96% 2025-07-15
Silgan 54.06 -0.83 -1.51% 20.78% 2025-07-15
Solvay 28.98 -0.46 -1.56% -10.69% 2025-07-15
Tronox 5.38 -0.19 -3.33% -67.66% 2025-07-15
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-11
Westlake Chemical 82.23 -1.10 -1.32% -43.82% 2025-07-15

Preço Dia Ano Data
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15