Olin - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 81.26 -0.08 -0.10% -8.61% 2025-08-25
Air Products & Chemicals 294.17 -5.13 -1.71% 5.78% 2025-08-25
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
Avient 37.66 0.14 0.37% -22.57% 2025-08-25
Avery Dennison 175.78 -2.72 -1.52% -19.34% 2025-08-25
Axalta Coating Systems 31.33 -0.49 -1.54% -11.77% 2025-08-25
Ball 53.01 -0.72 -1.34% -17.54% 2025-08-25
Cabot 81.56 -1.38 -1.66% -22.08% 2025-08-25
Chemours 15.21 -0.16 -1.04% -22.04% 2025-08-25
Crown Holdings 100.20 -0.66 -0.65% 11.10% 2025-08-25
Celanese 47.32 -1.31 -2.69% -64.02% 2025-08-25
CF Industries 86.17 -0.34 -0.39% 5.67% 2025-08-25
Corteva 73.60 0.23 0.31% 32.26% 2025-08-25
Dupont De Nemours 76.96 -0.36 -0.47% -5.73% 2025-08-25
Dow 24.92 -0.19 -0.76% -53.83% 2025-08-25
Eastman Chemical 68.46 -0.98 -1.41% -32.22% 2025-08-25
FMC 40.14 -0.55 -1.35% -38.39% 2025-08-25
HB Fuller 61.11 -1.10 -1.77% -26.56% 2025-08-25
Graphic Packaging 22.73 -0.31 -1.35% -23.26% 2025-08-25
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
Linde 481.07 -0.60 -0.12% 3.29% 2025-08-25
LyondellBasell Industries 57.05 1.61 2.90% -41.95% 2025-08-25
Mosaic 33.14 0.59 1.81% 15.67% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
Nutrien 80.78 0.73 0.91% 23.23% 2025-08-25
Owens-Illinois 13.23 -0.18 -1.34% 1.22% 2025-08-25
Olin 22.95 -0.22 -0.95% -48.29% 2025-08-25
Occidental Petroleum 46.40 0.57 1.24% -19.07% 2025-08-25
PPG Industries 112.14 -2.13 -1.86% -11.60% 2025-08-25
RPM International 125.73 -1.84 -1.44% 8.92% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Sealed Air 32.28 -0.47 -1.44% -7.49% 2025-08-25
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Silgan 46.37 -0.84 -1.78% -9.70% 2025-08-25
Solvay 28.72 -0.26 -0.90% -7.44% 2025-08-25
Tronox 4.25 0.08 1.92% -70.40% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22
Westlake Chemical 87.23 -3.37 -3.72% -42.06% 2025-08-25

Preço Dia Ano Data
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25