Olin - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 68.25 -0.31 -0.45% -14.27% 2025-08-05
Air Products & Chemicals 292.48 5.00 1.74% 4.99% 2025-08-05
Ashland 52.10 1.34 2.64% -42.36% 2025-08-05
Avient 34.18 0.18 0.53% -23.82% 2025-08-05
Avery Dennison 168.17 0.82 0.49% -18.17% 2025-08-05
Axalta Coating Systems 28.68 0.60 2.14% -15.75% 2025-08-05
Ball 57.46 -0.16 -0.27% -8.41% 2025-08-05
Cabot 80.10 6.39 8.67% -20.85% 2025-08-05
Chemours 12.42 0.21 1.71% -33.77% 2025-08-05
Crown Holdings 98.08 -0.41 -0.42% 15.00% 2025-08-05
Celanese 49.67 1.60 3.33% -60.57% 2025-08-05
CF Industries 92.05 -1.60 -1.71% 26.56% 2025-08-05
Corteva 72.31 0.39 0.54% 41.29% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Eastman Chemical 61.61 0.83 1.36% -35.56% 2025-08-05
FMC 37.74 0.03 0.08% -38.41% 2025-08-05
HB Fuller 56.81 0.47 0.83% -27.94% 2025-08-05
Graphic Packaging 22.24 0.28 1.28% -21.33% 2025-08-05
Huntsman 9.52 0.16 1.71% -53.99% 2025-08-05
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.68 0.16 0.45% 34.49% 2025-08-05
Minerals Technologies 57.87 1.33 2.35% -18.90% 2025-08-05
Nutrien 81.42 0.65 0.80% 25.30% 2025-08-05
Owens-Illinois 13.00 0.06 0.46% 14.84% 2025-08-05
Olin 19.01 0.45 2.42% -54.25% 2025-08-05
Occidental Petroleum 43.08 0.22 0.51% -23.28% 2025-08-05
PPG Industries 106.02 1.02 0.97% -11.02% 2025-08-05
RPM International 119.99 1.39 1.17% 4.33% 2025-08-05
Stepan 50.72 0.89 1.79% -30.78% 2025-08-05
Sealed Air 29.84 0.86 2.97% -14.39% 2025-08-05
Sherwin-Williams 352.09 4.24 1.22% 2.37% 2025-08-05
Silgan 46.45 0.64 1.40% -5.36% 2025-08-05
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Tronox 3.33 0.15 4.72% -75.24% 2025-08-05
Westlake Chemical 83.08 6.83 8.96% -42.31% 2025-08-05

Preço Dia Ano Data
US400 3141 -1.19 -0.04% 8.43% 2025-08-05
US2000 2226 13.66 0.62% 7.83% 2025-08-05