Preço Dia Ano
Associated Banc 18.59 -0.19 -1.01% -9.23%
Banc Of California 17.67 -0.13 -0.73% 2.02%
Berkshire Hills Bancorp 25.18 -0.10 -0.40% -7.70%
BankUnited 36.17 0.23 0.64% -15.05%
Brookline Bancorp 13.37 -0.07 -0.52% -10.87%
Commerce Bancshares 66.16 -0.34 -0.51% -11.17%
Community Bank System 63.50 -0.03 -0.05% -16.25%
Citizens Financial 36.74 0.35 0.96% -19.69%
Cullen/Frost Bankers 118.05 -0.76 -0.64% 5.86%
Comerica 76.69 0.71 0.93% 7.98%
ConnectOne Bancorp 25.09 -0.36 -1.41% -3.83%
Dime Community Bancshares 29.99 -0.24 -0.79% -11.38%
East West Bancorp 67.02 0.13 0.19% -6.90%
First Bancorp 35.16 -0.50 -1.40% -13.74%
First Commonwealth Financial 13.63 0.02 0.15% -2.99%
First Horizon National 22.28 -0.05 -0.22% 28.94%
Fifth Third Bancorp 34.84 -0.03 -0.09% -8.53%
FNB 11.07 -0.05 -0.45% -10.00%
First Republic Bank 147.22 -0.05 -0.03% -20.83%
Fulton Financial 14.67 -0.17 -1.15% -7.44%
Huntington Bancshares 12.28 -0.09 -0.73% -14.01%
KEY 17.61 0.05 0.28% -14.18%
Lakeland Bancorp 14.95 0.03 0.20% -14.42%
M&T Bank 163.12 -1.30 -0.79% 11.84%
NBT Bancorp 38.12 0.19 0.50% 5.83%
Northwest Bancshares 12.82 0.01 0.08% -5.94%
New York Community Bancorp 9.04 -0.06 -0.66% -17.74%
OceanFirst Financial 19.13 0.06 0.31% -8.16%
Bank Ozk 37.78 -0.01 -0.03% -10.22%
Pacwest Bancorp 27.31 -0.05 -0.18% -33.01%
Prosperity Bancshares 69.11 -0.38 -0.55% -3.83%
Provident Financial Services 22.39 0.06 0.27% -2.23%
Pinnacle Financial Partners 72.38 -0.08 -0.11% -17.64%
Regions Financial 19.43 0.08 0.41% -3.14%
Signature Bank 187.55 -1.71 -0.90% -23.14%
SVB Financial 404.65 -7.63 -1.85% -27.34%
Synovus Financial 36.84 0.04 0.11% -15.89%
S&T Bancorp 27.90 -0.06 -0.21% -10.72%
Texas Capital Bancshares 53.75 0.28 0.52% -14.79%
US Bancorp 46.89 -0.36 -0.76% -17.24%
Western Alliance Bancorporation 73.48 -0.10 -0.14% -20.43%
Webster Financial 44.20 0.01 0.02% -18.13%
Zions Bancorporation 52.69 0.08 0.15% -0.02%

Preço Dia Ano
US400 2309 -32.78 -1.40% -14.28%