Omega Healthcare Investors - Preço Das Ações

Preço das Ações
36.53
Mudança Diária
-0.33 -0.90%
Mensal
-4.45%
Anual
18.68%
Q2 Previsão
35.71

Preço Chg Dia Ano Data
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
American Homes 4 Rent 37.22 -0.51 -1.34% 4.95% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 41.98 0.10 0.24% 4.69% 2025-05-28
Douglas Emmett 14.20 -0.28 -1.93% 9.40% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.35 0.43 0.26% 5.97% 2025-05-28
Equity Lifestyle Properties 63.17 -1.17 -1.82% 3.13% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Highwoods Properties 29.56 0.05 0.15% 21.08% 2025-05-28
Kilroy Realty 32.38 -0.08 -0.25% 0.94% 2025-05-28
LTC Properties 35.19 -0.48 -1.35% 4.79% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Medical Properties 4.62 -0.07 -1.39% -7.33% 2025-05-28
National Health Investors 72.53 -0.91 -1.24% 13.26% 2025-05-28
National Retail Properties 41.16 -0.63 -1.51% 2.21% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.53 -0.33 -0.90% 18.68% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Sun Communities 120.71 -1.53 -1.25% 4.61% 2025-05-28
Terreno Realty 56.49 0.23 0.41% 1.89% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28