Omega Healthcare Investors

OHI

41.18

Mudança Diária:

-0.57 -1.37%

Mudança Anual:

16.21%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SBRA	Sabra Health Care Reit	22.09		0.12	0.55%	15.05%	4.01B	2019-11-18
LTC	LTC Properties	47.16		0.70	1.51%	4.70%	1.8B	2019-11-18
HR	Healthcare Realty	32.62		0.21	0.65%	11.26%	3.62B	2019-11-18
NHI	National Health Investors	80.43		0.57	0.71%	6.94%	3.12B	2019-11-18
MPW	Medical Properties	20.55		0.30	1.48%	23.83%	5.28B	2019-11-18
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
DOC	Physicians Realty	18.70		0.31	1.66%	12.32%	3.02B	2019-11-18
UHT	Universal Health Realty Ome	118.62		1.00	0.85%	71.29%	982M	2019-11-18
ARE	Alexandria Real Estate Equities	159.36		0.60	0.37%	30.61%	13B	2019-11-18
OHI	Omega Healthcare Investors	41.18		-0.57	-1.37%	16.21%	5.1B	2019-11-15

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13483		-9.15	-0.07%	9.79%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10738	0.0021	0.19%
GBPUSD	1.29515	0.0050	0.38%
AUDUSD	0.68048	0.0001	-0.02%
NZDUSD	0.63968	0.0003	-0.05%
USDJPY	108.59	0.1910	-0.18%
USDCNY	7.02920	0.0256	0.37%
USDCHF	0.98913	0.0004	-0.04%
USDCAD	1.32107	0.0010	-0.08%
USDMXN	19.3211	0.1411	0.74%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.804	0.1952	-0.20%
BTCUSD	8,180.77	3	0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	28,024	50	0.18%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,321	25	0.11%
FTSE 100	7,310	7	0.10%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,759	16	-0.24%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8844	0.04	-0.08%
Brent	62.3266	0.01	0.02%
Natural gas	2.5481	0.13	-4.90%
Gasoline	1.6205	0.02	-1.12%
Heating oil	1.9028	0.00	0.03%
Gold	1,474.61	1.25	0.08%
Silver	17.0553	0.18	1.07%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4874	9.56	-1.04%
Live Cattle	118.6783	0.02	0.02%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Tin	16,060.00	40.00	-0.25%
[+]