Omega Healthcare Investors - Preço Das Ações

OHI

36.26

Mudança Diária:

-2.98%

Anual:

18.67%

Preço Dia Ano
American Campus Communities 50.33 0.20 0.40% 41.54%
Aimco 6.98 0.08 1.09% -82.03%
American Homes 4 Rent 41.75 -0.03 -0.07% 44.21%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.50 -0.02 -0.14% 25.29%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Camden Property 149.55 0.80 0.54% 64.68%
CareTrust REIT 24.12 0.04 0.17% 33.85%
CubeSmart 49.67 0.34 0.68% 67.39%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Lifestyle Properties 83.19 0.50 0.60% 22.34%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Essex Property 328.11 -2.49 -0.75% 48.64%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.89 -0.25 -0.67% 35.18%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.62 -0.02 -0.07% 11.08%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
LTC Properties 37.81 -0.96 -2.46% 1.76%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Medical Properties 21.06 0.23 1.08% 4.60%
National Health Investors 68.23 0.29 0.43% 10.05%
National Retail Properties 48.84 0.24 0.49% 38.36%
Orate Office Properties 29.41 -0.37 -1.24% 18.07%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
ProLogis 127.97 0.08 0.06% 21.39%
Public Storage 312.60 0.79 0.25% 56.39%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
SL Green Realty 74.46 -1.18 -1.56% 60.13%
Diversified Healhcare Trust 3.94 0.01 0.25% -0.51%
Sun Communities 196.23 0.78 0.40% 30.88%
Terreno Realty 68.37 0.05 0.07% 12.52%
UDR 54.99 -0.61 -1.09% 51.89%
Universal Health Realty Ome 59.58 -0.58 -0.97% -14.37%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 59.85 0.21 0.35% 56.02%
Welltower Inc 86.99 -0.74 -0.84% 62.42%
W. P. Carey 80.00 0.21 0.26% 12.23%

Preço Dia Ano
US400 2703 -2.76 -0.10% 45.05%