Omega Healthcare Investors

OHI

40.39

Mudança Diária:

0.21 0.52%

Mudança Anual:

24.37%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SBRA	Sabra Health Care Reit	21.54		-0.48	-2.18%	-7.01%	4.01B	2019-08-23
LTC	LTC Properties	48.84		-0.70	-1.41%	6.85%	1.8B	2019-08-23
HR	Healthcare Realty	32.36		-0.57	-1.73%	5.22%	3.62B	2019-08-23
NHI	National Health Investors	81.81		-0.64	-0.78%	4.42%	3.12B	2019-08-23
MPW	Medical Properties	18.31		-0.18	-0.97%	22.84%	5.28B	2019-08-23
HCP	HCP	34.15		-0.38	-1.10%	27.74%	12.1B	2019-08-23
DOC	Physicians Realty	17.27		-0.36	-2.04%	0.12%	3.02B	2019-08-23
UHT	Universal Health Realty Ome	94.30		-2.47	-2.55%	27.00%	982M	2019-08-23
ARE	Alexandria Real Estate Equities	146.83		-2.58	-1.73%	16.21%	13B	2019-08-23
OHI	Omega Healthcare Investors	40.39		0.21	0.52%	24.37%	5.1B	2019-08-23

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11440	0.0066	0.60%
GBPUSD	1.22770	0.0027	0.22%
AUDUSD	0.67540	0.0002	-0.03%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	105.39	1.0300	-0.97%
USDCNY	7.13310	0.0443	0.62%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.64	0.5300	-0.54%
USDKRW	1,212.66	3.2400	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	-0.03%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1700	1.18	-2.13%
Brent	59.3400	0.58	-0.97%
Natural gas	2.1520	0.01	-0.32%
Gasoline	1.6428	0.02	-1.48%
Heating oil	1.8156	0.03	-1.40%
Gold	1,526.10	27.50	1.84%
Silver	17.3900	0.38	2.23%
Copper	2.5260	0.03	-1.08%
Soybeans	843.2500	12.75	-1.49%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2500	8.00	1.71%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
LME Index	2,734.90	0.00	0.00%
[+]