Omega Healthcare Investors - Preço Das Ações

Preço das Ações
38.52
Mudança Diária
0.47 1.24%
Mensal
3.27%
Anual
6.06%
Q3 Previsão
36.92

Preço Chg Dia Ano Data
Aimco 8.73 0.06 0.63% -4.07% 2025-07-22
American Homes 4 Rent 36.77 0.67 1.86% 0.05% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.07 3.28 1.63% -2.30% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.60 0.60 1.46% -13.91% 2025-07-22
Douglas Emmett 15.87 0.36 2.29% 5.21% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.71 2.35 1.42% -12.35% 2025-07-22
Equity Lifestyle Properties 61.38 -0.34 -0.55% -9.38% 2025-07-22
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Highwoods Properties 30.93 0.42 1.36% 9.86% 2025-07-22
Kilroy Realty 38.00 0.69 1.85% 8.17% 2025-07-22
LTC Properties 35.35 0.21 0.60% -4.74% 2025-07-22
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Medical Properties 4.42 0.39 9.63% -9.65% 2025-07-22
National Health Investors 71.01 0.86 1.23% -3.24% 2025-07-22
National Retail Properties 43.32 0.49 1.13% -5.94% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.52 0.47 1.24% 6.06% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
SL Green Realty 60.63 0.80 1.34% -1.92% 2025-07-22
Sun Communities 126.44 1.38 1.10% 0.13% 2025-07-22
Terreno Realty 57.28 0.71 1.26% -16.55% 2025-07-22
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.58 0.14 0.21% 24.19% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.40 1.57 2.53% 7.29% 2025-07-22

Preço Dia Ano Data
US400 3192 40.91 1.30% 4.36% 2025-07-22