Omega Healthcare Investors - Preço Das Ações

Preço das Ações
35.56
Mudança Diária
-0.11 -0.29%
Mensal
-5.34%
Anual
15.63%
Q2 Previsão
36.25


Preço Chg Dia Ano Data
Aimco 7.98 -0.12 -1.48% -2.68% 2025-05-08
American Homes 4 Rent 38.35 -0.44 -1.13% 5.36% 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 2025-05-08
CubeSmart 42.47 0.30 0.71% 0.02% 2025-05-08
Douglas Emmett 14.48 -0.02 -0.14% 2.19% 2025-05-08
Healthpeak Properties Inc 17.39 0.14 0.81% -10.59% 2025-05-08
EastGroup Properties 167.10 1.97 1.19% 1.21% 2025-05-08
Equity Lifestyle Properties 63.72 -0.62 -0.96% 1.08% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
Highwoods Properties 29.47 0.38 1.31% 9.39% 2025-05-08
Kilroy Realty 31.13 0.30 0.97% -9.64% 2025-05-08
LTC Properties 35.79 -0.46 -1.26% 4.97% 2025-05-08
Mid-America Apartment Communities 161.60 -3.24 -1.97% 21.38% 2025-05-08
Medical Properties 5.19 0.14 2.77% 10.66% 2025-05-08
National Health Investors 76.01 -0.57 -0.74% 16.13% 2025-05-08
National Retail Properties 41.46 -0.28 -0.66% -1.81% 2025-05-08
COPT Defense Properties 26.62 0.02 0.08% 8.04% 2025-05-08
Omega Healthcare Investors 35.56 -0.11 -0.29% 15.63% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
SL Green Realty 55.30 0.31 0.56% 5.29% 2025-05-08
Sun Communities 123.55 -1.07 -0.86% 5.01% 2025-05-08
Terreno Realty 56.45 0.17 0.29% 2.61% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
Vornado Realty 38.72 -0.30 -0.76% 63.07% 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
W. P. Carey 60.77 -0.82 -1.33% 5.05% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08