Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Omega Healthcare Investors - Preço Das Ações
Gráfico
Quotes
OHI
36.36
Mudança Diária:
0.71
1.99%
Anual:
-17.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AMH
American Homes 4 Rent
31.27
0.83
2.73%
15.54%
2021-01-20
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BDN
Brandywine Realty
11.90
0.08
0.68%
-25.44%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CTRE
CareTrust REIT
22.68
0.29
1.30%
3.75%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
ELS
Equity Lifestyle Properties
61.52
1.75
2.93%
-14.09%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
HPP
Hudson Pacific Properties
25.08
-0.05
-0.20%
-32.92%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
LTC
LTC Properties
40.45
-0.13
-0.32%
-14.50%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MPW
Medical Properties
22.02
0.67
3.14%
-1.65%
2021-01-20
NHI
National Health Investors
66.54
0.88
1.34%
-21.78%
2021-01-20
NNN
National Retail Properties
40.11
0.85
2.17%
-29.01%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
SUI
Sun Communities
146.13
4.91
3.48%
-7.27%
2021-01-20
TRNO
Terreno Realty
56.54
1.03
1.86%
-2.33%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
UHT
Universal Health Realty Ome
67.56
0.39
0.58%
-45.14%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WPC
W. P. Carey
67.00
0.12
0.18%
-20.47%
2021-01-21
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
OHI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21300
0.0015
0.12%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77636
0.0001
0.02%
NZDUSD
0.72055
0.0014
0.19%
USDJPY
103.50
0.0390
-0.04%
USDCNY
6.46492
0.0035
0.05%
USDCHF
0.88759
0.0015
-0.17%
USDCAD
1.26238
0.0001
-0.01%
USDMXN
19.5676
0.0161
-0.08%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5332
0.0213
0.03%
DXY
90.275
0.1999
-0.22%
BTCUSD
33,195.41
2,302
-6.48%
[+]
Atual
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
0
0.00%
DAX
13,963
42
0.30%
CAC 40
5,629
1
0.01%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,217
13
0.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,058
266
0.53%
MOEX
3,425
42
-1.20%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4850
0.05
-2.13%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5873
0.01
-0.82%
Gold
1,870.42
0.49
-0.03%
Silver
25.912
0.10
0.41%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
672.7500
5.00
0.75%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.006
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Poland
1.20
0.006
0.00%
[+]