WSO Watsco | Preço Das Ações

Name: WSO Watsco | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WSO,Watsco,Preço,Das,Ações,6/4/2020.

WSO

178.04

Mudança Diária:

-0.88 -0.49%

Anual:

6.87%

width

height

Preview

		Preço		Dia	Ano	Data
BECN	Beacon Roofing Supply	26.45	0.62	2.40%	-23.91%	2020-06-03
GWW	Grainger	315.30	-2.20	-0.69%	17.14%	2020-06-04
HDS	HD Supply Holdings	34.55	0.34	0.99%	-18.86%	2020-06-04
LII	Lennox International	222.90	35.26	18.79%	-18.02%	2020-06-04
POOL	Pool	269.49	3.66	1.38%	44.37%	2020-06-03
UTX	Raytheon Technologies Corp	67.47	4.07	6.42%	-48.64%	2020-06-03
WCC	Wesco International	37.13	10.14	37.47%	-28.13%	2020-06-04
WSO	Watsco	178.04	-0.88	-0.49%	6.87%	2020-06-04

		Preço			Dia	Ano	Data
RTY	Russell 2000	1458		6.89	0.47%	-3.17%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,274	4	0.02%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,659	46	-0.47%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,343	39	-0.62%
DAX	12,423	64	-0.51%
CAC 40	5,010	10	-0.21%
FTSE MIB	19,662	20	0.10%
IBEX 35	7,567	59	-0.78%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.30%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13186	0.0084	0.74%
GBPUSD	1.25850	0.0009	0.07%
AUDUSD	0.69379	0.0009	0.13%
NZDUSD	0.64485	0.0020	0.30%
USDJPY	109.01	0.0010	0.00%
USDCNY	7.11594	0.0012	-0.02%
USDCHF	0.95650	0.0050	-0.52%
USDCAD	1.35217	0.0030	0.22%
USDMXN	21.9437	0.2262	1.04%
USDINR	75.4390	0.1290	0.17%
USDBRL	5.1214	0.0588	1.16%
USDRUB	69.3817	0.7517	1.10%
DXY	96.864	0.4583	-0.47%
BTCUSD	9,765.15	107	1.11%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5700	0.14	-0.38%
Brent	39.2600	0.10	-0.25%
Natural gas	1.8010	0.02	-0.88%
Gasoline	1.1248	0.01	0.68%
Heating oil	1.0491	0.02	-1.69%
Gold	1,713.65	15.50	0.91%
Silver	17.7410	0.08	0.44%
Copper	2.4950	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.50	2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]