Watsco - Preço Das Ações

Preço das Ações
472.09
Mudança Diária
10.92 2.37%
Mensal
-4.15%
Anual
1.62%
Q2 Previsão
462.22


Preço Chg Dia Ano Data
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mueller Industries 75.55 2.07 2.82% 32.99% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preço Dia Ano Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02