Watsco - Preço Das Ações

Preço das Ações
431.99
Mudança Diária
-11.14 -2.51%
Mensal
-9.70%
Anual
-9.62%
Q2 Previsão
441.70

Preço Chg Dia Ano Data
Daikin 16,585.00 100.00 0.61% -28.82% 2025-06-13
Mitsubishi Electric 2,916.50 -10.00 -0.34% 14.22% 2025-06-13
Applied Industrial Technologies 225.66 -4.58 -1.99% 22.58% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
NOW 15.07 0.03 0.20% 15.30% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Middleby 141.16 -2.72 -1.89% 14.04% 2025-06-13
Mueller Industries 74.27 -2.17 -2.84% 35.31% 2025-06-13
MRC Global 12.74 -0.25 -1.92% 4.68% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Nordson 214.31 -3.72 -1.71% -6.26% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Preço Dia Ano Data
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13