Watsco - Preço Das Ações


Preço Chg Dia Ano Data
Daikin 18,635.00 -115.00 -0.61% 0.68% 2025-08-29
Mitsubishi Electric 3,557.00 -64.00 -1.77% 45.72% 2025-08-29
Applied Industrial Technologies 266.47 -1.93 -0.72% 30.99% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Acuity Brands 329.43 -4.42 -1.32% 31.86% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Chemours 15.07 -0.16 -1.05% -22.08% 2025-08-28
NOW 16.20 0.25 1.57% 24.33% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Mueller Industries 96.50 -0.04 -0.04% 35.23% 2025-08-28
MRC Global 15.34 0.21 1.39% 16.92% 2025-08-28
MSC Industrial Direct 90.97 -0.74 -0.81% 11.44% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Pool 314.97 -2.88 -0.91% -10.22% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28

Preço Dia Ano Data
US2000 2378 4.61 0.19% 7.96% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28