Watsco - Preço Das Ações


Preço Chg Dia Ano Data
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Applied Industrial Technologies 244.15 -1.59 -0.65% 29.40% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Chemours 12.42 -0.51 -3.94% -44.35% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Mueller Industries 82.19 -0.45 -0.54% 45.47% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
MSC Industrial Direct 89.38 -0.59 -0.66% 15.64% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Pool 296.18 -5.84 -1.93% -2.73% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

Preço Dia Ano Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07