Watsco - Preço Das Ações

Preço das Ações
508.93
Mudança Diária
9.80 1.96%
Mensal
0.95%
Anual
21.84%
Q2 Previsão
496.92


Preço Chg Dia Ano Data
Daikin 15,850.00 35.00 0.22% -20.95% 2025-04-14
Mitsubishi Electric 2,571.50 -25.00 -0.96% -0.21% 2025-04-14
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Mueller Industries 74.12 1.51 2.08% 43.31% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

Preço Dia Ano Data
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11