Watsco

WSO

178.40

Mudança Diária:

0.88 0.50%

Mudança Anual:

22.73%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
LII	Lennox International	252.39		1.26	0.50%	17.29%	8.73B	2019-11-13
WCC	Wesco International	53.50		-1.02	-1.87%	2.41%	2.87B	2019-11-13
UTX	United Technologies	148.31		-0.08	-0.05%	15.07%	111B	2019-11-13
GWW	Grainger	322.52		-2.92	-0.90%	7.40%	20B	2019-11-13
HDS	HD Supply Holdings	40.52		-0.17	-0.42%	6.32%	7.83B	2019-11-13
POOL	Pool	204.63		0.27	0.13%	35.15%	6.97B	2019-11-13
BECN	Beacon Roofing Supply	34.03		0.56	1.67%	21.21%	2.51B	2019-11-13
WSO	Watsco	178.40		0.88	0.50%	22.73%	6.59B	2019-11-13

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Atual	Chg	%Chg
EURUSD	1.10055	0.0001	0.00%
GBPUSD	1.28470	0.0002	-0.02%
AUDUSD	0.68095	0.0028	-0.40%
NZDUSD	0.64042	0.0006	-0.09%
USDJPY	108.81	0.0030	0.00%
USDCNY	7.02421	0.0044	-0.06%
USDCHF	0.99029	0.0004	0.04%
USDCAD	1.32546	0.0006	0.04%
USDMXN	19.3734	0.0235	0.12%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.3061	0.0539	-0.08%
DXY	98.353	0.0196	-0.02%
BTCUSD	8,765.32	10	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,322	10	0.04%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,739	42	0.62%
SHANGHAI	2,905	0	0.00%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	-0.01%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
Brazil	6.77	0.070	0.01%
Mexico	7.03	0.080	0.04%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4307	0.27	0.47%
Brent	62.6742	0.23	0.37%
Natural gas	2.6733	0.07	2.65%
Gasoline	1.6423	0.00	0.21%
Heating oil	1.9175	0.00	0.24%
Gold	1,461.60	1.06	-0.07%
Silver	16.9097	0.05	-0.30%
Copper	2.6390	0.00	0.08%
Soybeans	903.5228	1.50	0.17%
Wheat	507.8222	1.18	-0.23%
Live Cattle	118.1000	1.65	-1.38%
Cotton	64.22	0.52	-0.80%
Rice	11.6950	0.05	-0.38%
Nickel	15,666.00	0.00	0.00%
[+]