Watsco - Preço Das Ações


Preço Dia Ano
Daikin 22,075.00 50.00 0.23% 3.76%
Mitsubishi Electric 1,465.00 -3.50 -0.24% -2.40%
Applied Industrial Technologies 93.18 -2.59 -2.70% 5.50%
Allegion 100.41 0.80 0.80% -27.53%
Ametek 111.40 -0.06 -0.05% -16.24%
Acuity Brands 155.92 -1.92 -1.22% -8.29%
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Chemours Co 30.09 -1.38 -4.39% -11.32%
NOW 9.25 -0.45 -4.64% 1.65%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Fastenal 49.67 -0.07 -0.14% -5.32%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
Generac 216.69 -0.82 -0.38% -49.53%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hubbell 182.33 0.78 0.43% -0.58%
IDEX 184.44 0.78 0.42% -15.92%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Kennametal 23.37 0.16 0.69% -32.65%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
Lennox International 216.86 4.89 2.31% -37.16%
Middleby 129.96 3.29 2.60% -25.29%
Mueller Industries 53.19 -0.09 -0.17% 29.13%
MRC Global 9.12 -0.89 -8.89% 1.11%
MSC Industrial Direct 74.02 -0.68 -0.91% -18.48%
Nordson 200.85 -1.79 -0.88% -7.92%
Owens Corning 77.53 0.04 0.05% -19.72%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Pool 363.44 11.52 3.27% -21.76%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Timken 52.98 -0.52 -0.97% -32.23%
Wesco International 103.24 -2.59 -2.45% 3.19%
Watsco 244.65 3.67 1.52% -14.64%
Xylem 78.80 0.05 0.06% -34.58%

Preço Dia Ano
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%