Watsco - Preço Das Ações

Preço das Ações
470.64
Mudança Diária
-1.79 -0.38%
Mensal
11.15%
Anual
-4.90%
Q3 Previsão
463.28

Preço Chg Dia Ano Data
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
Mitsubishi Electric 3,091.00 -18.00 -0.58% 10.83% 2025-07-18
Applied Industrial Technologies 260.47 -1.46 -0.56% 25.50% 2025-07-18
Ametek 179.93 0.23 0.13% 4.85% 2025-07-18
Acuity Brands 288.87 -2.19 -0.75% 12.26% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
Chemours 13.63 -0.04 -0.29% -43.51% 2025-07-18
NOW 14.74 -0.09 -0.61% 3.00% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
Flowserve 54.30 -0.45 -0.82% 7.97% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
Generac 149.89 3.17 2.16% -4.60% 2025-07-17
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 429.93 -7.30 -1.67% 16.58% 2025-07-18
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 158.36 -0.85 -0.53% 14.46% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Kennametal 24.52 -0.34 -1.35% -1.03% 2025-07-18
Lincoln Electric 222.78 3.96 1.81% 8.41% 2025-07-17
Lennox International 608.41 -3.44 -0.56% 10.54% 2025-07-18
Middleby 146.48 -0.89 -0.60% 14.23% 2025-07-18
Mueller Industries 84.05 -1.77 -2.06% 32.53% 2025-07-18
MRC Global 13.89 -0.10 -0.71% -2.32% 2025-07-18
MSC Industrial Direct 86.57 -0.60 -0.69% 2.89% 2025-07-18
Nordson 215.81 -1.66 -0.76% -9.97% 2025-07-18
Owens Corning 139.52 -2.17 -1.53% -20.00% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Pool 298.86 0.05 0.02% -9.61% 2025-07-18
Regal Rexnord 151.20 -1.12 -0.74% 1.18% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Timken 78.74 -0.39 -0.49% -7.12% 2025-07-18
Wesco International 205.20 -0.14 -0.07% 19.79% 2025-07-18
Watsco 470.64 -1.79 -0.38% -4.90% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Preço Dia Ano Data
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18