Watsco - Preço Das Ações

Preço Dia Ano Data
6367 Daikin 20,030.00 -20.00 -0.10% -13.10% 2024-04-16
6503 Mitsubishi Electric 2,522.00 -55.00 -2.13% 59.47% 2024-04-16
AME Ametek 179.18 -0.13 -0.07% 28.70% 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 2024-04-16
CC Chemours 26.36 0.34 1.31% -11.01% 2024-04-16
DNOW NOW 14.81 -0.43 -2.82% 38.41% 2024-04-16
DOV Dover 170.37 -0.45 -0.26% 14.98% 2024-04-16
EMR Emerson Electric 111.24 -0.49 -0.44% 28.48% 2024-04-16
ETN Eaton 314.40 -1.55 -0.49% 92.81% 2024-04-16
FAST Fastenal 68.71 -0.70 -1.01% 28.33% 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 2024-04-16
GNRC Generac 128.93 0.33 0.26% 23.76% 2024-04-16
GWW Grainger 955.44 -0.58 -0.06% 44.58% 2024-04-16
HON Honeywell International 191.22 -2.86 -1.47% -3.36% 2024-04-16
IEX IDEX 229.68 -0.93 -0.40% 3.99% 2024-04-16
IR Ingersoll Rand 90.89 -0.57 -0.62% 62.07% 2024-04-16
ITT ITT 127.18 -4.88 -3.69% 51.16% 2024-04-16
ITW Illinois Tool Works 252.01 -1.81 -0.71% 8.25% 2024-04-16
MRC MRC Global 11.88 -0.80 -6.31% 27.47% 2024-04-16
NDSN Nordson 262.11 -1.20 -0.45% 19.86% 2024-04-16
PH Parker-Hannifin 541.82 -2.87 -0.53% 66.50% 2024-04-16
POOL Pool 371.60 -2.40 -0.64% 10.13% 2024-04-16
ROK Rockwell Automation 277.25 -8.44 -2.95% -0.21% 2024-04-16
WCC Wesco International 156.15 -16.41 -9.51% 12.02% 2024-04-16
XYL Xylem 127.74 0.37 0.29% 22.06% 2024-04-16

Preço Dia Ano Data
RTY US2000 1962 -14.01 -0.71% 8.81% 2024-04-16
MID US400 2857 -14.18 -0.49% 13.89% 2024-04-16