WSO Watsco | Preço Das Ações

Name: WSO Watsco | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WSO,Watsco,Preço,Das,Ações,8/12/2020.

Gráfico
Quotes

WSO

216.00

Mudança Diária:

-1.99 -0.83%

Anual:

37.00%

width

height

Preview

		Preço		Dia	Ano	Data
BECN	Beacon Roofing Supply	30.44	-2.03	-6.25%	-0.07%	2020-08-11
GWW	Grainger	352.30	0.23	0.07%	31.35%	2020-08-11
HDS	HD Supply Holdings	41.73	3.26	8.53%	10.25%	2020-08-11
LII	Lennox International	272.78	26.76	10.79%	3.33%	2020-08-11
POOL	Pool	312.84	-10.31	-3.17%	60.39%	2020-08-11
UTX	Raytheon Technologies Corp	64.26	0.03	0.05%	-50.17%	2020-08-11
WCC	Wesco International	39.00	0.32	0.73%	-18.67%	2020-08-11
WSO	Watsco	216.00	-1.99	-0.83%	37.00%	2020-08-11

		Preço			Dia	Ano	Data
RTY	Russell 2000	1575		-9.57	-0.60%	5.47%	2020-08-11

	Atual	Chg	%Chg
EURUSD	1.17184	0.0020	-0.17%
GBPUSD	1.30253	0.0030	-0.23%
AUDUSD	0.71240	0.0024	-0.34%
NZDUSD	0.65418	0.0029	-0.44%
USDJPY	106.69	0.1910	0.18%
USDCNY	6.95345	0.0101	0.14%
USDCHF	0.91927	0.0022	0.23%
USDCAD	1.33375	0.0033	0.25%
USDMXN	22.4495	0.0347	0.15%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1997	0.0788	0.11%
DXY	93.832	0.2036	0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,761	74	0.27%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,919	43	0.39%
NIKKEI 225	22,834	84	0.37%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,119	20	-0.32%
SHANGHAI	3,324	16	-0.48%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Atual	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	Atual	Chg	%Chg
Crude Oil	41.7000	0.10	0.24%
Brent	44.6400	0.14	0.31%
Natural gas	2.1450	0.00	0.14%
Gasoline	1.2097	0.00	0.12%
Heating oil	1.2406	0.00	-0.02%
Gold	1,883.15	33.57	-1.75%
Silver	24.435	0.81	-3.21%
Copper	2.8225	0.02	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	1.75	-0.20%
Wheat	492.2500	2.50	-0.51%
Cotton	62.67	0.36	-0.57%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	Atual	Chg	%Chg
US	0.64	0.013	-0.03%
UK	0.20	0.069	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.63	0.045	0.08%
[+]