Owens Corning - Preço Das Ações

Preço das Ações
143.43
Mudança Diária
5.91 4.30%
Mensal
8.21%
Anual
-14.81%
Q3 Previsão
137.92

Preço Chg Dia Ano Data
Nippon Electric Glass 3,415.00 -11.00 -0.32% -6.18% 2025-07-01
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Meritage Homes 70.95 3.98 5.94% -8.19% 2025-07-01
NVR 7,667.90 282.20 3.82% 2.81% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Patrick Industries 95.29 3.02 3.27% 33.42% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.46 4.60 4.00% -22.86% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01