Owens Corning - Preço Das Ações

Preço das Ações
143.77
Mudança Diária
5.93 4.30%
Mensal
6.15%
Anual
-19.25%
Q3 Previsão
136.29

Preço Chg Dia Ano Data
Nippon Electric Glass 3,580.00 -31.00 -0.86% -0.89% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Armstrong World Industries 166.56 2.57 1.56% 30.96% 2025-07-22
Builders Firstsource 129.58 7.68 6.30% -19.45% 2025-07-22
Carlisle Companies 417.04 12.06 2.98% -2.42% 2025-07-22
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Eagle Materials 217.64 5.09 2.39% -7.30% 2025-07-22
Fortune Brands Innovations 54.98 2.02 3.81% -22.99% 2025-07-22
Forestar 23.70 1.62 7.34% -27.79% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Installed Building Products 199.00 13.27 7.14% -19.49% 2025-07-22
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
Kb Home 58.98 4.75 8.76% -26.79% 2025-07-22
Lennar 118.13 8.70 7.95% -31.43% 2025-07-22
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Meritage Homes 75.99 6.04 8.63% -21.42% 2025-07-22
NVR 7,903.10 526.90 7.14% -8.08% 2025-07-22
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Patrick Industries 97.54 1.66 1.73% 20.39% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 340.76 -0.54 -0.16% -0.95% 2025-07-22
Stanley Black & Decker 72.97 3.40 4.89% -17.15% 2025-07-22
Taylor Morrison Home 67.19 5.02 8.07% 2.63% 2025-07-22
Toll Brothers 126.88 10.23 8.77% -5.40% 2025-07-22
Tri Pointe Homes 35.63 2.72 8.27% -21.90% 2025-07-22
Trex 66.31 4.22 6.80% -18.86% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Advanced Drainage Systems 114.51 3.52 3.17% -33.21% 2025-07-22

Preço Dia Ano Data
US400 3197 46.11 1.46% 4.53% 2025-07-22