NSP Insperity | Preço Das Ações

Name: NSP Insperity | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NSP,Insperity,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

NSP

61.33

Mudança Diária:

-1.21 -1.93%

Anual:

-52.25%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	145.92	-2.18	-1.47%	-11.32%	2020-07-09
BBSI	Barrett Business Services	51.03	-1.61	-3.05%	-40.02%	2020-07-09
KELYA	Kelly Services	13.80	-0.47	-3.29%	-47.39%	2020-07-09
NSP	Insperity	61.33	-1.21	-1.93%	-52.25%	2020-07-09
PAYX	Paychex	72.65	-1.89	-2.54%	-14.99%	2020-07-09
TNET	TriNet	58.88	-0.75	-1.26%	-16.61%	2020-07-09
WAGE	WageWorks	51.34	0	0%	4.69%	2019-08-29

		Preço			Dia	Ano	Data
RTY	Russell 2000	1405		-21.86	-1.53%	-10.19%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12948	0.0043	-0.38%
GBPUSD	1.26192	0.0005	0.04%
AUDUSD	0.69620	0.0026	-0.37%
NZDUSD	0.65685	0.0007	-0.11%
USDJPY	107.22	0.0720	-0.07%
USDCNY	6.99603	0.0001	0.00%
USDCHF	0.94028	0.0020	0.21%
USDCAD	1.35830	0.0067	0.49%
USDMXN	22.6134	0.0666	-0.29%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3596	0.0174	0.33%
USDRUB	70.8898	0.2188	-0.31%
DXY	96.719	0.2906	0.30%
BTCUSD	9,217.45	220	-2.33%
[+]

	Atual	Chg	%Chg
Dow Jones	25,718	349	-1.34%
S&P 500	3,156	14	-0.44%
NASDAQ 100	10,773	106	1.00%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,068	88	-1.44%
DAX	12,560	65	0.52%
CAC 40	4,948	33	-0.66%
FTSE MIB	19,649	251	-1.26%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,544	85	-0.54%
[+]

	Atual	Chg	%Chg
Apple	382.45	1.11	0.29%
Tesla	1,394.06	29.09	2.13%
Microsoft	213.79	0.96	0.45%
Amazon	3,157.04	77.66	2.52%
Alphabet	1,517.08	14.98	1.00%
Facebook	243.74	0.20	0.08%
Alibaba	261.17	3.35	1.30%
Visa	192.12	2.93	-1.50%
JPMorgan Chase	91.61	1.68	-1.80%
Intel	58.64	0.04	0.07%
Johnson & Johnson	142.91	0.36	-0.25%
Procter & Gamble	122.49	0.39	-0.32%
Exxon Mobil	41.50	1.63	-3.78%
3M	152.21	2.37	-1.53%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4400	1.45	-3.55%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7830	0.05	-2.52%
Gasoline	1.2484	0.04	-3.02%
Heating oil	1.2213	0.01	-1.12%
Gold	1,804.30	4.70	-0.26%
Silver	18.6820	0.02	-0.10%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]