Insperity

NSP

79.13

Mudança Diária:

0.94 1.20%

Mudança Anual:

-16.25%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ADP	ADP	169.98		1.62	0.96%	21.96%	65.4B	2019-12-06
BBSI	Barrett Business Services	85.80		0.52	0.61%	34.15%	484M	2019-12-06
KELYA	Kelly Services	21.95		0.51	2.38%	6.30%	921M	2019-12-06
NSP	Insperity	79.13		0.94	1.20%	-16.25%	3.17B	2019-12-06
PAYX	Paychex	85.13		0.71	0.84%	25.69%	26.4B	2019-12-06
TNET	TriNet	54.71		0.71	1.31%	29.28%	3.85B	2019-12-06
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65546	0.0010	-0.16%
USDJPY	108.58	0.0010	0.00%
USDCNY	7.03286	0.0097	0.14%
USDCHF	0.99081	0.0008	0.08%
USDCAD	1.32641	0.0013	0.10%
USDMXN	19.2512	0.0276	-0.14%
USDINR	71.0976	0.1703	-0.24%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6613	0.1192	-0.19%
DXY	97.703	0.0035	0.00%
USDKRW	1,188.94	2.2780	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,182	1	-0.01%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	29	0.44%
SHANGHAI	2,914	2	0.08%
SENSEX	40,619	174	0.43%
MOEX	2,937	8	0.29%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
Poland	1.83	0.020	0.18%
Russia	6.39	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8858	0.24	-0.40%
Brent	64.2233	0.07	-0.11%
Natural gas	2.2388	0.11	-4.80%
Gasoline	1.6456	0.00	-0.05%
Heating oil	1.9521	0.00	0.14%
Gold	1,460.47	0.28	-0.02%
Silver	16.5603	0.01	0.08%
Copper	2.7212	0.01	-0.50%
Soybeans	893.5051	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.7203	2.73	0.52%
Cotton	65.60	0.60	0.92%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]