Preço Dia Ano Data
6098 Recruit Holdings 6,707.00 78.00 1.18% 85.69% 2024-03-29
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
HSII Heidrick & Struggles International 33.66 0.38 1.14% 14.02% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
KELYA Kelly Services 25.04 -0.01 -0.04% 54.66% 2024-03-28
KFRC Kforce 70.52 0.55 0.79% 12.76% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
NSP Insperity 109.61 1.04 0.96% -7.11% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
STRA Strayer Education 104.12 0.16 0.15% 20.30% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 31.96% 2024-03-29

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28