ManpowerGroup - Preço Das Ações

Gráfico
Quotes

MAN

92.68

Mudança Diária:

-2.29 -2.41%

Anual:

-6.49%

width

height

Preview

		Preço		Dia	Ano	Data
6098	Recruit Holdings	4,455.00	-78.00	-1.72%	5.22%	2021-01-18
ADEN	Adecco	59.00	-1.14	-1.90%	-1.99%	2021-01-15
ADP	ADP	161.12	-0.79	-0.49%	-7.87%	2021-01-15
ARMK	Aramark	36.55	-0.33	-0.89%	-21.58%	2021-01-15
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CCC	Calgon Carbon	29.42	-0.06	-0.20%	66.59%	2021-01-15
CCRN	Cross Country Healthcare	9.11	-0.08	-0.87%	-15.02%	2021-01-15
CLH	Clean Harbors	81.69	-0.26	-0.32%	-2.93%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	13.81%	2021-01-15
ECL	Ecolab	210.77	-1.66	-0.78%	9.21%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
FDS	FactSet Research Systems	318.20	-2.44	-0.76%	15.13%	2021-01-15
HMHC	Houghton Mifflin Harcourt	4.03	0.26	6.90%	-36.83%	2021-01-15
HRB	H&R Block	16.50	0.38	2.36%	-33.92%	2021-01-15
HSII	Heidrick & Struggles International	32.78	-0.17	-0.52%	3.44%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IRM	Iron Mountain	30.02	-0.17	-0.56%	-3.53%	2021-01-15
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
KELYA	Kelly Services	21.26	-0.57	-2.61%	-4.64%	2021-01-15
KFRC	Kforce	42.71	-1.41	-3.20%	6.88%	2021-01-15
KFY	Korn Ferry International	47.19	-1.85	-3.77%	9.77%	2021-01-15
KMX	CarMax	106.44	0.09	0.08%	12.40%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	4.14%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
NSP	Insperity	84.90	0.15	0.18%	-9.47%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
RAND	Randstad	55.16	-1.06	-1.89%	0.91%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.49%	2021-01-15
RSG	Republic Services	93.81	0.11	0.12%	0.31%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
STRA	Strayer Education	93.05	1.36	1.48%	-42.56%	2021-01-15
TBI	Trueblue	19.26	-0.48	-2.43%	-19.01%	2021-01-15
TRI	Thomson Reuters USA	80.49	1.95	2.48%	2.35%	2021-01-15
UNF	UniFirst	218.97	-0.89	-0.40%	2.85%	2021-01-15
URI	United Rentals	255.14	-5.23	-2.01%	61.84%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WM	Waste Management	114.72	0.08	0.07%	-3.99%	2021-01-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

MAN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20711	0.0004	-0.03%
GBPUSD	1.35633	0.0009	-0.06%
AUDUSD	0.76838	0.0024	-0.30%
NZDUSD	0.71210	0.0009	-0.12%
USDJPY	103.72	0.1570	-0.15%
USDCNY	6.49761	0.0138	0.21%
USDCHF	0.89166	0.0012	0.14%
USDCAD	1.27802	0.0043	0.34%
USDMXN	19.8378	0.0397	0.20%
USDINR	73.2600	0.1400	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9000	0.2938	0.40%
DXY	90.838	0.0665	0.07%
BTCUSD	34,991.28	1,009	-2.80%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,206	313	-1.10%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,604	38	1.07%
SENSEX	48,698	336	-0.69%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9600	0.40	-0.76%
Brent	54.6100	0.49	-0.89%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5161	0.01	-0.80%
Heating oil	1.5821	0.01	-0.68%
Gold	1,831.27	4.68	0.26%
Silver	24.921	0.19	0.75%
Copper	3.6155	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]