Preço Chg Dia Ano Data
Recruit Holdings 18,010.00 460.00 2.62% 146.34% 2026-11-05
Toppan 2,034.00 -47.00 -2.26% 7.39% 2026-11-05
Secom 6,998.00 247.00 3.66% 34.68% 2026-11-05
Adecco 23.24 0.18 0.78% 2.20% 2026-11-04
ADT 9.90 0.05 0.51% 21.92% 2026-11-04
On Assignment 36.98 2.73 7.97% -17.79% 2026-11-04
Barrett Business Services 33.10 0.37 1.13% -18.71% 2026-11-04
Equifax 192.21 4.49 2.39% -7.29% 2026-11-04
FTI Consulting 198.32 4.67 2.41% 18.89% 2026-11-04
Kelly Services 16.91 0.55 3.36% 48.20% 2026-11-04

Preço Dia Ano Data
USND 25737 364.50 1.44% 9.52% 2026-11-04
US Index 400 3726 25.45 0.69% 15.10% 2026-11-04
US Index 2000 2857 44.50 1.58% 15.91% 2026-11-04