Preço Dia Ano Data
ABM ABM Industries 44.41 0.67 1.53% 0.84% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
BBSI Barrett Business Services 125.62 0 0% 43.86% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FCN FTI Consulting 209.43 1.24 0.60% 7.21% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
HSII Heidrick & Struggles International 33.28 0.76 2.34% 11.87% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
KELYA Kelly Services 25.05 0.29 1.17% 54.92% 2024-03-27
KFRC Kforce 69.97 0.75 1.08% 11.67% 2024-03-27
KFY Korn Ferry International 65.94 1.52 2.36% 29.73% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
NSP Insperity 108.57 2.94 2.78% -7.48% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
TBI Trueblue 12.46 0.33 2.72% -28.64% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27

Preço Dia Ano Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27