Kforce - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,885.00 43.00 1.12% -2.14% 2025-05-29
Secom 5,420.00 46.00 0.86% -44.17% 2025-05-29
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
ADT 8.21 -0.08 -0.97% 16.95% 2025-05-28
On Assignment 52.69 -2.60 -4.70% -43.44% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Kforce 40.61 -1.00 -2.40% -33.10% 2025-05-28
Korn Ferry International 67.86 -0.82 -1.19% 3.73% 2025-05-28
ManpowerGroup 41.90 -0.91 -2.13% -42.05% 2025-05-28
Insperity 64.22 -0.95 -1.46% -32.75% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Randstad 36.85 -0.52 -1.39% -24.55% 2025-05-28
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
TriNet 81.27 -1.17 -1.42% -22.94% 2025-05-28
UniFirst 188.93 -0.02 -0.01% 19.07% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28