Kforce - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,902.00 0 0% -15.30% 2025-07-09
Secom 5,243.00 10.00 0.19% -44.44% 2025-07-09
Adecco 25.26 0.46 1.85% -12.60% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
ADT 8.40 -0.04 -0.47% 17.32% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
Kforce 43.68 1.54 3.65% -26.46% 2025-07-08
Korn Ferry International 73.81 0.44 0.60% 14.17% 2025-07-08
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Insperity 61.41 1.16 1.93% -29.33% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Randstad 41.78 0.67 1.63% -0.95% 2025-07-08
Robert Half International 42.53 1.37 3.33% -30.36% 2025-07-08
TriNet 72.12 0.45 0.63% -26.20% 2025-07-08
UniFirst 170.63 0.95 0.56% 3.83% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08