KFRC Kforce | Preço Das Ações

Name: KFRC Kforce | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KFRC,Kforce,Preço,Das,Ações,1/22/2020.

KFRC

39.18

Mudança Diária:

-0.52 -1.31%

Anual:

20.74%

width

height

Preview

		Preço		Dia	Ano	Data
ASGN	On Assignment	69.25	-0.74	-1.06%	14.88%	2020-01-21
CTG	Computer Task	5.89	0	0%	33.56%	2020-01-21
KELYA	Kelly Services	21.40	-0.59	-2.68%	-5.93%	2020-01-21
KFRC	Kforce	39.18	-0.52	-1.31%	20.74%	2020-01-21
MAN	ManpowerGroup	96.92	-1.84	-1.86%	35.21%	2020-01-21
RHI	Robert Half International	62.58	-0.76	-1.20%	5.35%	2020-01-21
TBI	Trueblue	23.46	-0.19	-0.80%	-1.35%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10851	0.0000	0.00%
GBPUSD	1.30742	0.0029	0.22%
AUDUSD	0.68465	0.0001	-0.01%
NZDUSD	0.65955	0.0001	0.01%
USDJPY	109.96	0.0460	0.04%
USDCNY	6.90854	0.0007	-0.01%
USDCHF	0.97146	0.0028	0.28%
USDCAD	1.30657	0.0008	-0.06%
USDMXN	18.7485	0.0279	-0.15%
USDINR	71.2250	0.0650	0.09%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9632	0.0604	0.10%
DXY	97.588	0.0565	0.06%
BTCUSD	8,637.49	80	-0.92%
[+]

	Atual	Chg	%Chg
Dow Jones	29,303	117	0.40%
S&P 500	3,332	11	0.34%
NASDAQ 100	9,217	53	0.58%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,617	8	0.11%
DAX	13,550	1	0.01%
CAC 40	6,041	3	-0.04%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,555	46	-0.48%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,202	7	-0.23%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Brazil	6.78	0.055	-0.06%
Mexico	6.85	0.030	-0.03%
Canada	1.52	0.049	0.01%
China	3.10	0.089	0.08%
Italy	1.45	0.081	0.05%
Norway	1.44	0.001	0.00%
Indonesia	6.74	0.045	-0.05%
Netherlands	-0.15	0.012	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1529	0.31	-0.53%
Brent	64.4289	0.28	-0.43%
Natural gas	1.9032	0.01	-0.63%
Gasoline	1.6457	0.01	-0.36%
Heating oil	1.8252	0.01	-0.77%
Gold	1,560.80	2.40	0.15%
Silver	17.8270	0.09	0.50%
Copper	2.7850	0.00	0.03%
Soybeans	922.5991	5.48	0.60%
Live Cattle	126.6224	0.57	0.45%
Wheat	589.5751	8.47	1.46%
Cotton	69.40	0.16	0.23%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]