Preço Chg Dia Ano Data
Toppan 4,047.00 -91.00 -2.20% 1.68% 2025-08-04
Secom 5,577.00 3.00 0.05% -35.82% 2025-08-05
Adecco 24.94 -0.80 -3.11% -10.35% 2025-08-04
ADP 302.18 1.74 0.58% 17.00% 2025-08-04
ADT 8.45 0.15 1.81% 23.00% 2025-08-04
On Assignment 51.08 2.48 5.10% -40.31% 2025-08-04
Cintas 225.09 3.59 1.62% 21.78% 2025-08-04
Kforce 34.37 0.13 0.38% -45.93% 2025-08-04
Korn Ferry International 69.61 0.56 0.81% 3.88% 2025-08-04
ManpowerGroup 38.66 -0.59 -1.50% -44.75% 2025-08-04
Insperity 48.27 3.20 7.10% -47.93% 2025-08-04
Paychex 139.44 0.10 0.07% 9.56% 2025-08-04
Randstad 40.39 -0.15 -0.37% -3.14% 2025-08-04
Robert Half International 35.25 -0.09 -0.25% -43.51% 2025-08-04
TriNet 63.21 -0.09 -0.14% -34.44% 2025-08-04
UniFirst 172.92 2.94 1.73% -5.67% 2025-08-04

Preço Dia Ano Data
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04