Preço Dia Ano Data
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SIG Signet Jewelers 100.07 0.64 0.64% 33.39% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28