Guess - Preço Das Ações

Preço das Ações
26.71
Mudança Diária
0.44 1.67%
Mensal
-13.78%
Anual
50.73%
Q2 Previsão
26.43
Preço Chg Dia Ano Data
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
American Eagle Outfitters 24.30 -0.17 -0.69% 93.63% 2024-05-03
Abercrombie & Fitch 128.76 3.86 3.09% 489.83% 2024-05-03
Buckle 38.01 -0.24 -0.63% 15.36% 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Caleres 36.97 0.40 1.09% 66.23% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Deckers Outdoor 842.34 9.71 1.17% 75.94% 2024-05-03
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Foot Locker 21.81 0.36 1.68% -44.60% 2024-05-03
Guess 26.71 0.44 1.67% 50.73% 2024-05-03
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Hanesbrands 4.44 -0.23 -4.93% 1.83% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
Oxford Industries 108.82 -0.02 -0.02% 8.87% 2024-05-03
PVH 113.22 2.66 2.41% 41.42% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Skechers USA 67.10 1.03 1.56% 29.11% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03

Preço Dia Ano Data
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03