Guess - Preço Das Ações

Preço das Ações
13.85
Mudança Diária
0.17 1.24%
Mensal
3.05%
Anual
-36.93%
Q3 Previsão
12.19

Preço Chg Dia Ano Data
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
Buckle 52.58 -0.12 -0.23% 28.12% 2025-08-08
Burberry 1,192.00 -38.00 -3.09% 74.07% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Caleres 13.58 -0.23 -1.67% -62.79% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Topgolf Callaway Brands 8.60 -0.96 -10.04% -23.28% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
G-III Apparel 24.26 -0.04 -0.16% 0.50% 2025-08-08
Gap 20.10 0.05 0.25% -2.36% 2025-08-07
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Kering 215.65 2.55 1.20% -13.69% 2025-08-09
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 189.41 -1.73 -0.91% -20.63% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
LVMH 461.35 0.25 0.05% -27.36% 2025-08-09
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
Oxford Industries 38.89 0.15 0.39% -57.99% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 289.21 5.87 2.07% 78.34% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.31% 2025-08-08
Steven Madden 25.44 -0.21 -0.82% -40.95% 2025-08-08
Skechers USA 62.96 -0.06 -0.10% 0.82% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08