Guess - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 208.00 -1.30 -0.62% -3.75% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Buckle 46.95 -0.71 -1.49% 29.20% 2025-07-07
Burberry 1,249.00 -7.00 -0.56% 45.67% 2025-07-08
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Caleres 13.26 -0.77 -5.49% -59.56% 2025-07-07
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Topgolf Callaway Brands 8.64 -0.44 -4.85% -40.94% 2025-07-07
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.55 0.31 1.33% -10.90% 2025-07-07
Gap 22.66 -0.06 -0.26% -3.18% 2025-07-07
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kering 195.54 0.14 0.07% -39.25% 2025-07-08
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Macy's 12.45 -0.07 -0.56% -34.54% 2025-07-07
LVMH 473.85 -1.50 -0.32% -31.02% 2025-07-08
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Steven Madden 25.00 -0.98 -3.77% -42.22% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
TJX Companies 125.17 -0.69 -0.55% 11.54% 2025-07-07
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Urban Outfitters 70.65 -2.93 -3.98% 61.81% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07