Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Guess - Preço Das Ações
Gráfico
Quotes
GES
26.52
Mudança Diária:
-0.32
-1.19%
Anual:
58.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Adidas
288.75
-4.35
-1.48%
12.29%
2021-02-26
AEO
American Eagle Outfitters
25.80
-0.91
-3.41%
98.92%
2021-02-25
ANF
Abercrombie & Fitch
27.48
-0.95
-3.34%
100.58%
2021-02-25
BKE
Buckle
38.27
-1.15
-2.92%
64.67%
2021-02-25
BRBY
Burberry Group
1,857.00
-26.00
-1.38%
10.83%
2021-02-26
BURL
Burlington Stores
261.62
-8.01
-2.97%
11.82%
2021-02-25
CAL
Caleres
16.45
-1.11
-6.32%
46.22%
2021-02-25
CHS
Chicos Fas
2.58
0.01
0.39%
-34.02%
2021-02-25
CPRI
Capri Holdings Ltd
46.60
-1.19
-2.49%
88.36%
2021-02-25
CTRN
Citi Trends
80.29
-3.30
-3.95%
277.48%
2021-02-25
DECK
Deckers Outdoor
319.06
-12.42
-3.75%
75.72%
2021-02-25
DSW
Designer Brands Inc.
12.75
-0.24
-1.85%
-6.32%
2021-02-25
ELY
Callaway Golf
27.20
-0.64
-2.30%
60.85%
2021-02-25
EXPR
Express
2.99
-0.26
-8.00%
-20.90%
2021-02-25
FL
Foot Locker
52.73
-2.02
-3.69%
53.78%
2021-02-25
GCO
Genesco
46.20
-2.51
-5.15%
41.33%
2021-02-25
GES
Guess
26.52
-0.32
-1.19%
58.90%
2021-02-25
GIII
G-III Apparel
29.18
-0.60
-2.00%
25.54%
2021-02-25
GPS
Gap
25.23
-0.72
-2.77%
71.63%
2021-02-25
HBI
Hanesbrands
17.76
-0.49
-2.68%
40.17%
2021-02-25
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
KER
Kering
523.30
-4.00
-0.76%
2.27%
2021-02-26
KSS
Kohl's
54.44
-1.25
-2.24%
36.03%
2021-02-25
LB
L Brands
52.36
0.71
1.37%
129.85%
2021-02-25
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
M
Macy's
15.72
0.42
2.75%
15.67%
2021-02-25
MC
LVMH
520.70
-10.30
-1.94%
40.79%
2021-02-26
NKE
Nike
135.54
-0.11
-0.08%
47.33%
2021-02-25
OXM
Oxford Industries
76.26
-3.71
-4.64%
22.62%
2021-02-25
PLCE
Childrens Place
69.78
-5.34
-7.11%
14.73%
2021-02-25
PVH
PVH
99.92
-2.37
-2.32%
34.95%
2021-02-25
RL
Ralph Lauren
117.58
-2.30
-1.92%
15.75%
2021-02-25
ROST
Ross Stores
118.77
-4.84
-3.92%
-0.36%
2021-02-25
SCVL
Shoe Carnival
50.11
-2.66
-5.04%
55.52%
2021-02-25
SHOO
Steven Madden
37.75
-0.28
-0.74%
8.32%
2021-02-25
SKX
Skechers USA
36.68
-1.34
-3.52%
9.72%
2021-02-25
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
67.68
-2.18
-3.12%
5.77%
2021-02-25
TPR
Tapestry Inc
42.41
0.72
1.73%
80.31%
2021-02-25
UAA
Under Armour Inc
21.59
-0.30
-1.37%
45.68%
2021-02-25
ULTA
Ulta Salon
327.68
-6.40
-1.92%
20.13%
2021-02-25
URBN
Urban Outfitters
34.54
-0.11
-0.32%
38.60%
2021-02-25
VFC
VF
80.07
-1.89
-2.31%
4.82%
2021-02-25
WWW
Wolverine World Wide
34.14
-2.45
-6.70%
23.43%
2021-02-25
ZUMZ
Zumiez
46.52
-1.47
-3.06%
61.36%
2021-02-25
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
GES:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21446
0.0019
-0.15%
GBPUSD
1.39328
0.0077
-0.55%
AUDUSD
0.78320
0.0037
-0.47%
NZDUSD
0.73532
0.0014
-0.20%
USDJPY
106.11
0.2600
-0.24%
USDCNY
6.46807
0.0312
-0.48%
USDCHF
0.90427
0.0012
-0.13%
USDCAD
1.26061
0.0004
-0.03%
USDMXN
20.7999
0.0968
-0.46%
USDINR
73.1950
0.4590
0.63%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3584
0.3363
-0.45%
DXY
90.396
0.2623
0.29%
BTCUSD
45,509.32
1,579
-3.35%
[+]
Atual
Chg
%Chg
Dow Jones
31,418
16
0.05%
S&P 500
3,840.94
12
0.31%
NASDAQ 100
12,878
50
0.39%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,639
13
-0.19%
DAX
13,843
36
-0.26%
CAC 40
5,750
34
-0.58%
FTSE MIB
22,948
116
-0.50%
IBEX 35
8,320
2
0.02%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,473
1,567
-3.07%
MOEX
3,365
45
-1.31%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
62.8800
0.65
-1.02%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8834
0.01
-0.47%
Heating oil
1.8856
0.02
-1.10%
Gold
1,768.21
1.67
-0.09%
Silver
27.023
0.38
-1.38%
Copper
4.1915
0.04
-0.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.5000
9.25
-0.66%
Wheat
665.5000
6.25
-0.93%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Atual
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.74
0.045
-0.05%
Japan
0.15
0.010
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Indonesia
6.62
0.074
0.07%
South Korea
1.96
0.079
0.08%
Poland
1.54
0.040
-0.04%
China
3.28
0.019
-0.02%
[+]