GES Guess | Preço Das Ações

Name: GES Guess | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GES,Guess,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AEO	American Eagle Outfitters	9.16	-0.38	-3.98%	-48.88%	2020-05-29
ANF	Abercrombie & Fitch	11.56	0.48	4.31%	-55.69%	2020-05-29
CTRN	Citi Trends	16.24	-0.30	-1.81%	15.83%	2020-05-29
GES	Guess	9.57	-0.50	-4.97%	-41.18%	2020-05-29
GPS	Gap	8.90	-0.69	-7.20%	-52.63%	2020-05-29
JWN	Nordstrom	16.13	-1.99	-10.98%	-49.75%	2020-05-29
RL	Ralph Lauren	75.51	-4.47	-5.59%	-29.59%	2020-05-29
ROST	Ross Stores	96.96	-1.31	-1.33%	5.35%	2020-05-29
URBN	Urban Outfitters	16.94	-0.78	-4.40%	-25.80%	2020-05-29

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,375	8	-0.03%
S&P 500	3,040	4	-0.14%
NASDAQ 100	9,554	2	-0.02%
NIKKEI 225	22,054	176	0.80%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,738	18	-0.31%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11228	0.0022	0.20%
GBPUSD	1.23774	0.0032	0.26%
AUDUSD	0.66917	0.0026	0.40%
NZDUSD	0.62266	0.0022	0.36%
USDJPY	107.77	0.0020	0.00%
USDCNY	7.13640	0.0042	0.06%
USDCHF	0.96050	0.0003	-0.03%
USDCAD	1.37310	0.0024	-0.17%
USDMXN	22.0955	0.0720	-0.32%
USDINR	75.4430	0.1470	-0.19%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.120	0.2237	-0.23%
BTCUSD	9,500.35	205	-2.11%
[+]

	Atual	Chg	%Chg
Crude Oil	35.1100	0.38	-1.07%
Brent	37.4700	2.14	6.06%
Natural gas	1.8050	0.03	-1.85%
Gasoline	1.0728	0.05	4.63%
Heating oil	1.0335	0.07	7.13%
Gold	1,735.10	6.00	0.35%
Silver	18.0275	0.18	1.01%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.50	0.42%
Wheat	517.2500	3.75	-0.72%
Lumber	367.10	1.20	-0.33%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.012	0.01%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]