Guess - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 164.35 -1.65 -0.99% -28.54% 2025-09-02
American Eagle Outfitters 12.94 -0.23 -1.75% -37.12% 2025-08-29
Abercrombie & Fitch 93.53 -2.99 -3.10% -36.62% 2025-08-29
Buckle 56.59 -0.91 -1.58% 35.06% 2025-08-29
Burberry 1,249.75 1.75 0.14% 91.44% 2025-09-02
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Caleres 15.00 -0.37 -2.41% -64.40% 2025-08-29
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Deckers Outdoor 119.63 1.49 1.26% -25.18% 2025-08-29
Topgolf Callaway Brands 9.56 -0.20 -2.05% -4.97% 2025-08-29
Foot Locker 24.70 -0.36 -1.44% -20.68% 2025-08-29
Guess 16.81 -0.08 -0.47% -18.87% 2025-08-29
G-III Apparel 27.00 -0.07 -0.26% 2.00% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Hanesbrands 6.31 -0.02 -0.32% -0.63% 2025-08-29
Kering 237.25 7.45 3.24% -6.65% 2025-09-02
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
LVMH 517.40 13.70 2.72% -22.88% 2025-09-02
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
Oxford Industries 44.05 -0.78 -1.74% -49.36% 2025-08-29
PVH 84.32 1.06 1.27% -14.56% 2025-08-29
Ralph Lauren 296.93 -0.71 -0.24% 73.52% 2025-08-29
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Steven Madden 29.04 -0.14 -0.48% -35.61% 2025-08-29
Skechers USA 63.08 0 0% -7.89% 2025-08-29
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Tapestry 101.82 -0.79 -0.77% 148.52% 2025-08-29
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
Urban Outfitters 67.08 -2.62 -3.76% 84.69% 2025-08-29
VF 15.13 0.23 1.54% -17.07% 2025-08-29

Preço Dia Ano Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29