Guess - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Buckle 47.66 0.03 0.06% 31.44% 2025-07-03
Burberry 1,256.00 -7.00 -0.55% 39.84% 2025-07-07
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Caleres 14.03 0.15 1.08% -55.87% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Topgolf Callaway Brands 9.08 -0.15 -1.63% -38.73% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
G-III Apparel 23.12 -0.12 -0.52% -12.52% 2025-07-07
Gap 23.12 0.40 1.76% -1.22% 2025-07-07
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kering 195.40 -2.74 -1.38% -40.01% 2025-07-07
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 239.22 -8.46 -3.42% -18.64% 2025-07-07
Macy's 12.36 -0.16 -1.28% -35.02% 2025-07-07
LVMH 475.35 -2.00 -0.42% -31.67% 2025-07-07
Nike 76.24 -0.15 -0.20% 4.25% 2025-07-07
Oxford Industries 42.75 -0.55 -1.27% -56.18% 2025-07-07
PVH 73.00 0.56 0.77% -29.65% 2025-07-07
Ralph Lauren 286.67 6.86 2.45% 62.02% 2025-07-07
Ross Stores 130.88 -0.67 -0.51% -10.78% 2025-07-07
Steven Madden 25.35 -0.63 -2.42% -41.41% 2025-07-07
Skechers USA 63.31 0.01 0.02% -4.42% 2025-07-07
TJX Companies 124.95 -0.91 -0.72% 11.34% 2025-07-07
Tapestry 91.59 1.39 1.54% 118.54% 2025-07-07
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Ulta Salon Cosmetics Fragrance 474.78 -3.01 -0.63% 19.97% 2025-07-07
Urban Outfitters 72.07 -1.50 -2.04% 65.07% 2025-07-07
VF 12.75 0.17 1.35% -5.13% 2025-07-07

Preço Dia Ano Data
US400 3159 -31.86 -1.00% 8.73% 2025-07-07
US2000 2214 -34.72 -1.54% 8.62% 2025-07-07