Guess - Preço Das Ações

Preço das Ações
18.60
Mudança Diária
3.10%
Anual
-29.52%

Preço Dia Ano
Adidas 170.36 3.30 1.98% -45.28%
American Eagle Outfitters 12.92 1.03 8.66% -65.63%
Abercrombie & Fitch 19.47 0.86 4.62% -57.89%
Buckle 30.04 0.94 3.23% -35.41%
Burberry Group 1,698.00 65.00 3.98% -24.53%
Burlington Stores 159.98 10.18 6.80% -50.93%
Caleres 28.54 1.87 7.01% 2.22%
Chicos Fas 5.46 0.22 4.20% -21.21%
Capri Holdings Ltd 46.02 1.91 4.33% -18.20%
Citi Trends 25.12 1.10 4.58% -70.00%
Deckers Outdoor 273.32 12.45 4.77% -28.20%
Designer Brands Inc. 14.60 1.07 7.91% -17.09%
Callaway Golf 20.83 -0.15 -0.72% -37.95%
Express 2.23 0.03 1.36% -68.59%
Foot Locker 29.55 0.53 1.83% -53.38%
Genesco 56.66 2.38 4.38% -10.94%
Guess 18.60 0.56 3.10% -29.52%
G-III Apparel 22.05 0.28 1.29% -33.36%
Gap 9.46 0.77 8.86% -72.17%
Hanesbrands 10.72 0.43 4.18% -43.31%
Nordstrom 24.29 1.25 5.43% -33.31%
Kering 502.50 12.50 2.55% -33.81%
Kohl's 39.25 0.87 2.27% -31.38%
Lululemon Athletica 293.36 7.03 2.46% -19.34%
Macy's 20.96 1.89 9.91% 6.83%
LVMH 587.40 21.40 3.78% -12.80%
Nike 112.91 4.91 4.55% -26.85%
Oxford Industries 95.08 2.72 2.95% -2.91%
Childrens Place 43.89 1.47 3.47% -55.81%
PVH 63.35 1.78 2.89% -42.88%
Ralph Lauren 96.35 3.02 3.24% -20.49%
Ross Stores 77.53 3.55 4.80% -37.26%
Shoe Carnival 24.07 -0.05 -0.21% -67.89%
Steven Madden 35.26 2.11 6.37% -21.08%
Skechers USA 38.58 1.91 5.21% -23.21%
TJX Companies 60.24 2.94 5.13% -10.80%
Tapestry Inc 33.33 1.24 3.86% -23.34%
Under Armour Inc 9.58 0.49 5.39% -55.83%
Ulta Salon 410.54 14.63 3.70% 17.68%
Urban Outfitters 21.03 1.23 6.21% -48.96%
VF 48.01 1.27 2.72% -42.07%
Wolverine World Wide 21.05 1.40 7.12% -37.85%
Zumiez 28.53 1.03 3.75% -41.82%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%
US2000 1766 54.06 3.16% -24.36%