Guess

GES

17.54

Mudança Diária:

0.44 2.57%

Mudança Anual:

-16.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
URBN	Urban Outfitters	27.12		0.35	1.31%	-27.27%	4.82B	2019-10-16
RL	Ralph Lauren	94.32		1.10	1.18%	-26.39%	11.1B	2019-10-16
GPS	Gap	17.55		0.23	1.33%	-35.31%	10.7B	2019-10-16
AEO	American Eagle Outfitters	15.01		0.05	0.33%	-30.22%	4.22B	2019-10-16
ANF	Abercrombie & Fitch	15.76		0.44	2.87%	-10.23%	1.4B	2019-10-16
JWN	Nordstrom	34.86		-0.62	-1.75%	-42.25%	10.1B	2019-10-16
CTRN	Citi Trends	18.05		0.07	0.39%	-31.89%	370M	2019-10-16
ROST	Ross Stores	112.26		0.32	0.28%	15.80%	36.4B	2019-10-16
GES	Guess	17.54		0.44	2.57%	-16.00%	1.85B	2019-10-16

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11120	0.0042	0.38%
GBPUSD	1.27923	0.0038	-0.29%
AUDUSD	0.68227	0.0067	0.99%
NZDUSD	0.63319	0.0041	0.65%
USDJPY	108.70	0.0490	-0.05%
USDCNY	7.08250	0.0156	-0.22%
USDCHF	0.98965	0.0052	-0.52%
USDCAD	1.31707	0.0030	-0.23%
USDMXN	19.1898	0.0118	-0.06%
USDINR	71.1840	0.1671	-0.23%
USDBRL	4.1591	0.0086	0.21%
USDRUB	64.0293	0.0762	-0.12%
DXY	97.778	0.2241	-0.23%
BTCUSD	8,035.89	40	0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	27,032	31	0.12%
S&P 500	2,999	10	0.32%
NASDAQ 100	7,965	45	0.57%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,226	59	0.82%
DAX	12,693	24	0.19%
CAC 40	5,689	8	-0.14%
FTSE MIB	22,475	47	0.21%
IBEX 35	9,390	6	0.07%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,743	1	-0.04%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9920	0.29	-0.54%
Brent	59.0025	0.34	-0.57%
Natural gas	2.3371	0.04	1.61%
Gasoline	1.5992	0.02	-1.38%
Heating oil	1.9260	0.02	-0.86%
Gold	1,492.13	1.78	0.12%
Silver	17.6109	0.19	1.09%
Copper	2.5825	0.01	0.31%
Soybeans	932.2978	5.00	0.54%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.51	0.03	-0.05%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]