GES

26.52

Mudança Diária:

-1.19%

Anual:

58.90%

Preço Dia Ano
Adidas 288.75 -4.35 -1.48% 12.29%
American Eagle Outfitters 25.80 -0.91 -3.41% 98.92%
Abercrombie & Fitch 27.48 -0.95 -3.34% 100.58%
Buckle 38.27 -1.15 -2.92% 64.67%
Burberry Group 1,857.00 -26.00 -1.38% 10.83%
Burlington Stores 261.62 -8.01 -2.97% 11.82%
Caleres 16.45 -1.11 -6.32% 46.22%
Chicos Fas 2.58 0.01 0.39% -34.02%
Capri Holdings Ltd 46.60 -1.19 -2.49% 88.36%
Citi Trends 80.29 -3.30 -3.95% 277.48%
Deckers Outdoor 319.06 -12.42 -3.75% 75.72%
Designer Brands Inc. 12.75 -0.24 -1.85% -6.32%
Callaway Golf 27.20 -0.64 -2.30% 60.85%
Express 2.99 -0.26 -8.00% -20.90%
Foot Locker 52.73 -2.02 -3.69% 53.78%
Genesco 46.20 -2.51 -5.15% 41.33%
Guess 26.52 -0.32 -1.19% 58.90%
G-III Apparel 29.18 -0.60 -2.00% 25.54%
Gap 25.23 -0.72 -2.77% 71.63%
Hanesbrands 17.76 -0.49 -2.68% 40.17%
Nordstrom 36.97 -0.42 -1.12% 1.62%
Kering 523.30 -4.00 -0.76% 2.27%
Kohl's 54.44 -1.25 -2.24% 36.03%
L Brands 52.36 0.71 1.37% 129.85%
Lululemon Athletica 310.12 -7.58 -2.39% 29.84%
Macy's 15.72 0.42 2.75% 15.67%
LVMH 520.70 -10.30 -1.94% 40.79%
Nike 135.54 -0.11 -0.08% 47.33%
Oxford Industries 76.26 -3.71 -4.64% 22.62%
Childrens Place 69.78 -5.34 -7.11% 14.73%
PVH 99.92 -2.37 -2.32% 34.95%
Ralph Lauren 117.58 -2.30 -1.92% 15.75%
Ross Stores 118.77 -4.84 -3.92% -0.36%
Shoe Carnival 50.11 -2.66 -5.04% 55.52%
Steven Madden 37.75 -0.28 -0.74% 8.32%
Skechers USA 36.68 -1.34 -3.52% 9.72%
Tiffany 131.46 0 0% -1.78%
TJX Companies 67.68 -2.18 -3.12% 5.77%
Tapestry Inc 42.41 0.72 1.73% 80.31%
Under Armour Inc 21.59 -0.30 -1.37% 45.68%
Ulta Salon 327.68 -6.40 -1.92% 20.13%
Urban Outfitters 34.54 -0.11 -0.32% 38.60%
VF 80.07 -1.89 -2.31% 4.82%
Wolverine World Wide 34.14 -2.45 -6.70% 23.43%
Zumiez 46.52 -1.47 -3.06% 61.36%

Preço Dia Ano
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
Russell 2000 2200 -84.21 -3.69% 41.69%