Guess - Preço Das Ações

Preço das Ações
8.97
Mudança Diária
-0.70 -7.24%
Mensal
-28.92%
Anual
-64.84%
Q2 Previsão
9.71


Preço Chg Dia Ano Data
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
American Eagle Outfitters 10.27 -0.09 -0.82% -54.11% 2025-04-16
Abercrombie & Fitch 69.49 -1.01 -1.43% -38.76% 2025-04-16
Buckle 33.98 -0.26 -0.76% -7.01% 2025-04-16
Burberry 662.40 7.20 1.10% -42.20% 2025-04-16
Burlington Stores 226.46 -9.56 -4.05% 25.87% 2025-04-16
Caleres 14.42 -0.65 -4.31% -58.44% 2025-04-16
Capri Holdings 13.22 -0.28 -2.07% -66.04% 2025-04-16
Deckers Outdoor 103.07 -1.11 -1.07% -24.02% 2025-04-16
Topgolf Callaway Brands 6.17 -0.04 -0.56% -60.48% 2025-04-16
Foot Locker 11.18 -0.04 -0.31% -48.38% 2025-04-16
Guess 8.97 -0.70 -7.24% -64.84% 2025-04-16
G-III Apparel 23.54 -0.68 -2.81% -13.71% 2025-04-16
Gap 18.29 -0.41 -2.19% -13.62% 2025-04-16
Hanesbrands 4.33 -0.11 -2.48% -8.07% 2025-04-16
Nordstrom 23.89 -0.15 -0.62% 33.09% 2025-04-16
Kering 164.82 2.74 1.69% -51.67% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Macy's 11.02 -0.20 -1.74% -42.18% 2025-04-16
LVMH 485.20 -3.45 -0.71% -39.65% 2025-04-16
Nike 53.65 -1.18 -2.15% -43.44% 2025-04-16
Oxford Industries 43.55 -2.10 -4.60% -57.48% 2025-04-16
PVH 67.77 -0.75 -1.09% -35.92% 2025-04-16
Ralph Lauren 202.13 -0.86 -0.42% 25.59% 2025-04-16
Ross Stores 138.73 -2.30 -1.63% 4.44% 2025-04-16
Steven Madden 19.62 -0.63 -3.11% -49.45% 2025-04-16
Skechers USA 46.60 -1.18 -2.47% -17.55% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Under Armour 5.50 -0.25 -4.27% -16.74% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Urban Outfitters 46.91 -1.40 -2.90% 26.54% 2025-04-16
VF 10.29 -0.54 -4.99% -17.98% 2025-04-16

Preço Dia Ano Data
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16