Middleby - Preço Das Ações

Preço das Ações
126.67
Mudança Diária
1.05%
Anual
-27.11%

Preço Dia Ano
Samsung 56,200.00 -800.00 -1.40% -29.75%
Lg Electronics 89,900.00 1,600.00 1.81% -45.02%
Panasonic 1,080.00 -16.50 -1.50% -17.93%
AGCO 100.62 1.92 1.95% -23.88%
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
A.O. Smith 56.03 1.35 2.47% -21.06%
Astec Industries 41.50 0.72 1.77% -32.37%
Actuant 18.60 -0.42 -2.21% -31.94%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
Carlisle Companies 241.20 2.59 1.09% 25.97%
Deere & Company 301.63 2.16 0.72% -14.43%
Dover 122.41 1.09 0.90% -19.36%
Electrolux 138.42 0.76 0.55% -41.91%
Eaton 127.37 1.38 1.10% -15.87%
Flowserve 28.74 0.11 0.38% -28.72%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
Middleby 126.67 1.31 1.05% -27.11%
Manitowoc 10.59 0.06 0.57% -55.03%
Nordson 202.64 0.20 0.10% -7.97%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Siemens 96.00 -1.09 -1.12% -28.28%
Helios Technologies Inc. 64.82 -1.43 -2.16% -16.43%
Standex Intl 85.12 0.34 0.40% -9.56%
Terex 27.93 0.56 2.05% -40.61%
Titan Machinery 22.72 0.31 1.38% -25.99%
Tennant 59.31 0.06 0.10% -24.39%
United Rentals 244.36 1.45 0.60% -23.53%
Whirlpool 157.59 2.72 1.76% -29.17%
Watsco 240.98 2.16 0.90% -16.51%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Woodward 93.48 0.99 1.07% -24.62%
Xylem 78.75 0.57 0.73% -34.86%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%