Middleby - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,520.00 -13.50 -0.88% 25.36% 2025-08-29
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Allison Transmission 87.74 -1.46 -1.64% -3.69% 2025-08-28
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Astec Industries 46.97 -0.44 -0.93% 38.23% 2025-08-28
Enerpac Tool Group 42.88 0.09 0.21% 5.33% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Carlisle Companies 386.33 -3.99 -1.02% -6.57% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Electrolux 57.22 0.86 1.53% -41.11% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Graco 86.11 -0.91 -1.05% 4.53% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
PACCAR 100.68 -0.76 -0.75% 6.37% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Siemens 236.85 3.85 1.65% 39.14% 2025-08-28
Helios Technologies 54.91 0.54 0.99% 25.28% 2025-08-28
Standex Intl 210.04 -0.77 -0.37% 19.74% 2025-08-28
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Tennant 82.98 -0.68 -0.81% -14.67% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Whirlpool 94.46 -0.14 -0.15% -7.78% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28
Watts Water Technologies 282.70 -1.66 -0.58% 45.35% 2025-08-28
Woodward 249.30 -0.34 -0.14% 49.43% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28

Preço Dia Ano Data
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28