Middleby - Preço Das Ações



Preço Chg Dia Ano Data
Panasonic 1,523.00 21.50 1.43% 9.02% 2025-04-15
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Astec Industries 34.02 0.25 0.74% -19.78% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Electrolux 68.52 1.74 2.61% -24.09% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 142.83 0.05 0.04% -16.35% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14
Watts Water Technologies 195.61 1.90 0.98% -2.02% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14