Middleby - Preço Das Ações

Preço Dia Ano Data
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AOS A.O. Smith 86.67 0.01 0.01% 27.68% 2024-04-19
CAT Caterpillar 354.85 -3.19 -0.89% 59.65% 2024-04-19
CMI Cummins 288.08 -3.39 -1.16% 22.86% 2024-04-19
DE Deere & Company 399.31 -0.95 -0.24% 2.29% 2024-04-19
DOV Dover 169.72 1.26 0.75% 15.03% 2024-04-19
ELUXB Electrolux 90.80 0.50 0.55% -33.48% 2024-04-19
ETN Eaton 307.28 -1.39 -0.45% 88.56% 2024-04-19
GE General Electric 149.47 -3.49 -2.28% 49.83% 2024-04-19
ITW Illinois Tool Works 250.39 1.81 0.73% 6.25% 2024-04-19
MTW Manitowoc 12.77 -0.90 -6.58% -18.92% 2024-04-19
NDSN Nordson 259.59 0.36 0.14% 19.47% 2024-04-19
PCAR PACCAR 111.31 -2.49 -2.19% 53.36% 2024-04-19
PH Parker-Hannifin 536.33 -1.26 -0.23% 67.95% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
URI United Rentals 627.67 -5.03 -0.80% 67.16% 2024-04-19
WHR Whirlpool 104.23 0.14 0.13% -25.30% 2024-04-19
XYL Xylem 128.16 1.15 0.91% 23.21% 2024-04-19

Preço Dia Ano Data
CCMP USND 15383 -218.33 -1.40% 27.56% 2024-04-19
MID US400 2832 6.32 0.22% 13.28% 2024-04-19