Middleby - Preço Das Ações

Preço das Ações
120.27
Mudança Diária
0.10 0.08%
Mensal
-18.77%
Anual
-12.68%
Q3 Previsão
138.96

Preço Chg Dia Ano Data
Panasonic 1,526.50 17.50 1.16% 44.83% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Allison Transmission 87.73 0.32 0.37% 2.96% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Astec Industries 43.13 0.23 0.54% 35.71% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Caterpillar 417.74 0.62 0.15% 23.67% 2025-08-08
Cummins 387.03 2.42 0.63% 31.37% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Deere & Company 510.59 3.95 0.78% 47.64% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Kennametal 20.27 0.30 1.50% -18.43% 2025-08-08
Lincoln Electric 239.42 -1.89 -0.78% 26.24% 2025-08-08
Lennox International 582.26 -11.60 -1.95% 4.45% 2025-08-08
Middleby 120.27 0.10 0.08% -12.68% 2025-08-08
Manitowoc 10.40 -2.11 -16.87% 1.76% 2025-08-08
Nordson 212.14 0.08 0.04% -9.46% 2025-08-08
Oshkosh 135.21 -0.03 -0.02% 33.96% 2025-08-08
PACCAR 97.48 0.71 0.73% 4.98% 2025-08-08
Parker-Hannifin 728.47 3.11 0.43% 27.83% 2025-08-08
Regal Rexnord 138.69 -2.32 -1.65% -10.99% 2025-08-08
Siemens 232.40 5.30 2.33% 47.86% 2025-08-08
Helios Technologies 48.93 0.53 1.10% 14.27% 2025-08-08
Standex Intl 189.07 -3.49 -1.81% 11.85% 2025-08-08
Terex 48.83 0.35 0.72% -11.28% 2025-08-08
Tennant 80.84 1.12 1.40% -12.57% 2025-08-08
United Rentals 858.42 3.81 0.45% 24.65% 2025-08-08
Whirlpool 83.69 -0.06 -0.07% -10.43% 2025-08-08
Watsco 411.67 -4.64 -1.11% -12.62% 2025-08-08
Watts Water Technologies 262.66 1.98 0.76% 41.77% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08