Middleby - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Allison Transmission 95.51 0.66 0.70% 23.45% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Astec Industries 41.13 0.32 0.78% 32.72% 2025-07-10
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Carlisle Companies 415.95 3.41 0.83% -2.37% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Electrolux 72.98 -1.42 -1.91% -18.82% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
General Electric Aerospace 252.57 2.24 0.89% 55.91% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Middleby 150.16 1.43 0.96% 20.00% 2025-07-10
Manitowoc 13.39 0.11 0.83% 21.62% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Oshkosh 126.62 1.18 0.94% 18.99% 2025-07-10
PACCAR 99.22 0.55 0.56% -3.90% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Siemens 223.75 -3.05 -1.34% 21.50% 2025-07-11
Helios Technologies 36.66 1.01 2.83% -16.63% 2025-07-10
Standex Intl 166.64 -0.70 -0.42% -3.95% 2025-07-10
Terex 53.40 2.23 4.36% -1.68% 2025-07-10
Tennant 83.14 0.83 1.01% -18.04% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10
Whirlpool 108.43 0.55 0.51% -0.03% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10