Lear - Preço Das Ações

Preço das Ações
136.00
Mudança Diária
2.52 1.88%
Mensal
-4.00%
Anual
3.84%
Q2 Previsão
142.11
Preço Chg Dia Ano Data
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
ABG Asbury Automotive 226.09 8.97 4.13% 21.54% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 121.55 5.70 4.92% 41.65% 2024-04-26
AN AutoNation 177.56 17.18 10.71% 38.22% 2024-04-26
APH Amphenol 120.41 1.35 1.13% 61.00% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
BWA Borgwarner 33.19 0.35 1.05% -30.33% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CPRT Copart 55.93 0.71 1.28% 43.85% 2024-04-26
DAN Dana 12.44 0.20 1.63% -11.40% 2024-04-26
F Ford Motor 12.88 -0.17 -1.26% 10.94% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
GM General Motors 45.94 0.29 0.64% 40.40% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
GPI Group 1 Automotive 303.61 3.15 1.05% 37.32% 2024-04-26
GT Goodyear Tire & Rubber 11.87 0.13 1.11% 15.69% 2024-04-26
HOG Harley Davidson 34.65 1.42 4.27% -6.10% 2024-04-26
JCI Johnson Controls 65.17 0.68 1.05% 9.76% 2024-04-26
KAR Kar Auction Services 17.55 0.17 0.95% 32.62% 2024-04-26
KMX CarMax 69.67 0.46 0.66% -1.04% 2024-04-26
LAD Lithia Motors 261.82 4.09 1.59% 18.73% 2024-04-26
LEA Lear 136.00 2.52 1.88% 3.84% 2024-04-26
LKQ LKQ 43.73 0.77 1.79% -23.63% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MG Magna International 67.21 0.67 1.01% -4.61% 2024-04-26
PAG Penske Automotive 156.53 3.08 2.00% 15.19% 2024-04-26
SAH Sonic Automotive 63.55 6.88 12.14% 21.81% 2024-04-26
ST Sensata Technologies 34.93 0.55 1.60% -19.18% 2024-04-26
TEL TE Connectivity 140.42 -0.04 -0.02% 15.67% 2024-04-26
TSLA Tesla 171.52 1.34 0.79% 7.07% 2024-04-26
UBER Uber 69.11 -0.11 -0.16% 132.69% 2024-04-26
VC Visteon 112.50 2.84 2.59% -20.53% 2024-04-26

Preço Dia Ano Data
MID US400 2901 14.00 0.48% 17.57% 2024-04-26