Lear - Preço Das Ações

Preço das Ações
88.30
Mudança Diária
1.49 1.72%
Mensal
7.24%
Anual
-30.55%
Q2 Previsão
85.00


Preço Chg Dia Ano Data
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Asbury Automotive 222.86 0.53 0.24% 4.26% 2025-05-05
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Autoliv 95.34 1.04 1.10% -21.45% 2025-05-05
AutoNation 177.79 1.03 0.58% 7.63% 2025-05-05
Amphenol 80.77 0.08 0.10% 29.51% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.64 0.33 1.11% -19.75% 2025-05-05
Avis Budget 98.09 1.92 2.00% -19.25% 2025-05-05
Continental 70.10 0.04 0.06% 12.23% 2025-05-05
Copart 61.35 0.15 0.25% 11.16% 2025-05-05
Dana 14.92 0.33 2.26% 12.10% 2025-05-05
Ford Motor 10.18 -0.10 -0.92% -18.13% 2025-05-05
Valeo 8.69 -0.19 -2.10% -29.61% 2025-05-05
General Motors 45.57 0.30 0.66% 1.68% 2025-05-05
Gentex 21.64 0.07 0.32% -37.31% 2025-05-05
Group 1 Automotive 413.00 0.57 0.14% 39.98% 2025-05-05
Goodyear Tire & Rubber 11.05 0.04 0.36% -10.96% 2025-05-05
Harley Davidson 23.88 0.37 1.55% -31.88% 2025-05-05
Johnson Controls 89.18 0.25 0.28% 42.99% 2025-05-05
Openlane 19.05 0.06 0.32% 7.69% 2025-05-05
CarMax 67.03 0.41 0.62% -3.66% 2025-05-05
Lithia Motors 299.38 2.88 0.97% 18.11% 2025-05-05
Lear 88.30 1.49 1.72% -30.55% 2025-05-05
LKQ 39.59 0.25 0.64% -11.43% 2025-05-05
Lyft 12.96 0.31 2.45% -26.03% 2025-05-05
Magna International 46.39 0.70 1.53% -27.12% 2025-05-05
Penske Automotive 157.28 -0.07 -0.04% 2.18% 2025-05-05
Sonic Automotive 63.81 1.07 1.71% 10.51% 2025-05-05
Sensata Technologies 22.09 0.02 0.09% -46.24% 2025-05-05
TE Connectivity 150.94 1.14 0.76% 5.99% 2025-05-05
Tesla 277.19 -10.06 -3.50% 53.14% 2025-05-05
Uber 86.07 1.91 2.27% 20.50% 2025-05-05
Visteon 81.31 1.42 1.78% -29.44% 2025-05-05

Preço Dia Ano Data
US400 2945 12.64 0.43% -0.85% 2025-05-05