Kennametal - Preço Das Ações

Gráfico
Quotes

KMT

39.55

Mudança Diária:

-0.08 -0.20%

Anual:

10.08%

width

height

Preview

		Preço		Dia	Ano	Data
AGCO	AGCO	115.54	-0.37	-0.32%	58.06%	2021-01-20
AIT	Applied Industrial Technologies	84.18	-0.58	-0.68%	26.62%	2021-01-20
AME	Ametek	120.11	1.16	0.98%	18.62%	2021-01-20
ATI	Allegheny Technologies	18.51	0	0%	3.47%	2021-01-20
ATU	Actuant	22.24	-0.08	-0.36%	5.90%	2021-01-20
CAT	Caterpillar	192.34	-1.72	-0.89%	31.88%	2021-01-20
CFX	Colfax	40.11	0.52	1.31%	7.91%	2021-01-20
CMI	Cummins	236.53	-1.83	-0.77%	38.27%	2021-01-20
CR	Crane	82.28	0.51	0.62%	-3.87%	2021-01-20
CRS	Carpenter Technology	36.31	0.08	0.22%	-17.44%	2021-01-20
DCI	Donaldson	59.33	0.17	0.29%	7.79%	2021-01-20
DE	Deere & Company	300.94	5.95	2.02%	74.40%	2021-01-20
DOV	Dover	126.01	0.50	0.40%	6.82%	2021-01-20
EMR	Emerson Electric	84.39	0.96	1.15%	9.24%	2021-01-20
ETN	Eaton	125.98	0.48	0.38%	33.28%	2021-01-20
FAST	Fastenal	48.70	-1.72	-3.41%	35.92%	2021-01-20
FLS	Flowserve	38.55	0.30	0.78%	-22.25%	2021-01-20
GGG	Graco	76.69	1.36	1.81%	45.94%	2021-01-20
GWW	Grainger	392.96	-1.53	-0.39%	17.49%	2021-01-20
HEES	H&E Equipment Services	31.68	0.44	1.41%	6.52%	2021-01-20
HSC	Harsco	18.34	-0.38	-2.03%	-6.43%	2021-01-20
HURC	Hurco Companies	31.50	-0.48	-1.50%	-2.69%	2021-01-20
IEX	IDEX	198.28	4.85	2.51%	13.39%	2021-01-20
IR	Ingersoll Rand	45.99	-0.30	-0.65%	-65.25%	2021-01-20
ITT	ITT	81.38	0.33	0.41%	12.56%	2021-01-20
ITW	Illinois Tool Works	204.99	0.18	0.09%	15.24%	2021-01-20
KMT	Kennametal	39.55	-0.08	-0.20%	10.08%	2021-01-20
LECO	Lincoln Electric	122.14	2.15	1.79%	28.04%	2021-01-20
LII	Lennox International	284.85	3.35	1.19%	16.29%	2021-01-20
MSM	MSC Industrial Direct	81.35	-1.80	-2.16%	14.21%	2021-01-20
MTW	Manitowoc	15.26	-0.68	-4.27%	-2.18%	2021-01-20
NAV	Navistar International	43.97	-0.01	-0.02%	64.87%	2021-01-20
NDSN	Nordson	193.87	4.37	2.31%	14.91%	2021-01-20
OSK	Oshkosh	95.57	0.01	0.01%	5.72%	2021-01-20
PCAR	PACCAR	89.39	0.18	0.20%	15.28%	2021-01-20
PH	Parker-Hannifin	286.87	-1.93	-0.67%	41.98%	2021-01-20
RBC	Regal Beloit Corporation	136.18	0.55	0.41%	59.50%	2021-01-20
ROK	Rockwell Automation	263.97	2.97	1.14%	30.81%	2021-01-20
RXN	Rexnord	41.61	-0.45	-1.07%	25.22%	2021-01-20
SAND	Sandvik	216.30	-1.10	-0.51%	15.73%	2021-01-21
SWK	Stanley Black & Decker	176.06	-0.50	-0.28%	3.69%	2021-01-20
TEX	Terex	38.36	-0.09	-0.23%	41.86%	2021-01-20
TKR	Timken	84.79	-0.19	-0.22%	48.34%	2021-01-20
URI	United Rentals	260.20	-0.63	-0.24%	67.88%	2021-01-20
WSO	Watsco	249.20	5.75	2.36%	41.03%	2021-01-20
WWD	Woodward	125.04	1.06	0.86%	1.08%	2021-01-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

KMT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21198	0.0005	0.04%
GBPUSD	1.37065	0.0035	0.25%
AUDUSD	0.77553	0.0007	-0.09%
NZDUSD	0.71954	0.0004	0.05%
USDJPY	103.53	0.0040	0.00%
USDCNY	6.46619	0.0047	0.07%
USDCHF	0.88914	0.0000	0.00%
USDCAD	1.26303	0.0005	0.04%
USDMXN	19.5873	0.0036	0.02%
USDINR	72.9572	0.0472	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4515	0.0604	-0.08%
DXY	90.358	0.1174	-0.13%
BTCUSD	34,199.47	1,297	-3.66%
[+]

	Atual	Chg	%Chg
Dow Jones	31,231	282	0.91%
S&P 500	3,860.44	9	0.22%
NASDAQ 100	13,360	63	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,765	25	0.37%
DAX	14,013	92	0.66%
CAC 40	5,650	22	0.39%
FTSE MIB	22,791	141	0.62%
IBEX 35	8,251	47	0.58%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,153	360	0.72%
MOEX	3,429	38	-1.09%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.35	-0.66%
Brent	55.7500	0.33	-0.59%
Natural gas	2.4950	0.04	-1.65%
Gasoline	1.5349	0.01	-0.58%
Heating oil	1.5900	0.01	-0.65%
Gold	1,869.76	1.15	-0.06%
Silver	25.856	0.05	0.19%
Copper	3.6555	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	670.2500	2.50	0.37%
Cotton	82.24	0.65	0.80%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.006	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Sweden	0.09	0.003	0.00%
[+]