Kennametal - Preço Das Ações

Preço das Ações
21.53
Mudança Diária
-0.33 -1.51%
Mensal
10.24%
Anual
-16.39%
Q2 Previsão
20.76

Preço Chg Dia Ano Data
AGCO 97.98 -3.54 -3.49% -8.71% 2025-05-30
Applied Industrial Technologies 226.52 -0.91 -0.40% 17.37% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
Enerpac Tool Group 42.88 -0.26 -0.60% 9.05% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Cummins 321.04 -3.74 -1.15% 14.90% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Carpenter Technology 235.00 1.61 0.69% 111.96% 2025-05-30
Donaldson 69.55 -0.19 -0.27% -5.61% 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
Graco 84.66 -0.01 -0.01% 4.84% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
ITT 150.54 -0.50 -0.33% 13.29% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Kennametal 21.53 -0.33 -1.51% -16.39% 2025-05-30
Lincoln Electric 193.59 -1.74 -0.89% -1.41% 2025-05-30
Lennox International 564.45 -5.05 -0.89% 12.31% 2025-05-30
MSC Industrial Direct 81.20 -0.79 -0.96% -5.47% 2025-05-30
Manitowoc 10.51 -0.33 -3.04% -15.45% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Oshkosh 99.19 -1.17 -1.17% -12.78% 2025-05-30
PACCAR 93.85 -0.44 -0.47% -12.60% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Regal Rexnord 133.44 -3.91 -2.85% -10.77% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Sandvik 209.40 -1.40 -0.66% -9.15% 2025-05-30
Skellerup 4.60 0.15 3.37% 30.31% 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Terex 45.01 -0.93 -2.02% -24.57% 2025-05-30
Timken 68.49 -1.21 -1.74% -21.18% 2025-05-30
United Rentals 708.48 -6.81 -0.95% 7.58% 2025-05-30
Watsco 443.57 -2.28 -0.51% -6.60% 2025-05-30
Woodward 216.25 -1.71 -0.78% 15.95% 2025-05-30

Preço Dia Ano Data
US400 3001 -10.87 -0.36% 0.62% 2025-05-30