Kennametal - Preço Das Ações

KMT

36.13

Mudança Diária:

0.53%

Anual:

34.01%

Preço Dia Ano
AGCO 132.21 5.14 4.04% 101.85%
Applied Industrial Technologies 89.25 0.34 0.38% 41.40%
Ametek 139.00 0.43 0.31% 49.06%
Allegheny Technologies 20.42 -0.86 -4.04% 134.98%
Actuant 26.03 0.18 0.70% 34.52%
Caterpillar 206.68 -5.88 -2.77% 55.54%
Colfax 45.70 -0.81 -1.74% 57.91%
Cummins 232.14 -1.01 -0.43% 20.12%
Crane 96.89 0.88 0.92% 71.27%
Carpenter Technology 38.01 -1.68 -4.23% 69.99%
Donaldson 66.05 0.19 0.29% 36.64%
Deere & Company 361.60 1.80 0.50% 105.09%
Dover 167.02 1.95 1.18% 62.27%
Emerson Electric 100.89 0.90 0.90% 62.70%
Eaton 158.15 0.47 0.30% 69.82%
Fastenal 54.79 -0.06 -0.11% 16.48%
Flowserve 42.14 -0.46 -1.08% 51.20%
Graco 77.99 1.63 2.13% 46.49%
Grainger 445.06 -16.17 -3.51% 30.31%
H&E Equipment Services 33.91 -0.17 -0.50% 92.78%
Harsco 20.07 -0.03 -0.15% 25.75%
Hurco Companies 33.71 0.03 0.09% 21.52%
IDEX 226.43 3.38 1.52% 37.38%
Ingersoll Rand 48.80 0.63 1.31% 54.48%
ITT 97.69 0.18 0.18% 60.17%
Illinois Tool Works 226.68 -1.72 -0.75% 22.54%
Kennametal 36.13 0.19 0.53% 34.01%
Lincoln Electric 139.42 0.91 0.66% 54.24%
Lennox International 330.40 -3.03 -0.91% 23.57%
MSC Industrial Direct 89.51 0.46 0.52% 35.60%
Manitowoc 23.00 0.04 0.17% 116.17%
Navistar International 44.46 -0.04 -0.09% 57.60%
Nordson 226.56 1.52 0.68% 17.01%
Oshkosh 119.10 -0.11 -0.09% 51.30%
PACCAR 83.54 0.26 0.31% -1.81%
Parker-Hannifin 311.66 2.32 0.75% 74.19%
Regal Beloit Corporation 146.81 0.39 0.27% 60.10%
Rockwell Automation 307.14 2.33 0.76% 40.80%
Rexnord 56.14 -0.39 -0.69% 93.79%
Sandvik 224.40 -3.10 -1.36% 38.01%
Stanley Black & Decker 197.10 -0.69 -0.35% 28.55%
Terex 47.73 0.67 1.42% 151.48%
Timken 79.31 0.85 1.08% 73.70%
United Rentals 329.34 7.09 2.20% 111.97%
Watsco 281.93 2.85 1.02% 19.43%
Woodward 121.91 -1.04 -0.85% 62.68%

Preço Dia Ano
US400 2704 -1.56 -0.06% 45.12%