Kennametal - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Applied Industrial Technologies 255.95 4.55 1.81% 33.86% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Allegheny Technologies 88.05 0.25 0.28% 52.15% 2025-07-10
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
Crane 186.84 -4.26 -2.23% 27.70% 2025-07-10
Carpenter Technology 276.72 -0.03 -0.01% 152.76% 2025-07-10
Donaldson 71.62 0.72 1.02% -0.17% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Kennametal 24.75 0.50 2.06% 4.17% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
MSC Industrial Direct 91.66 0.96 1.06% 17.44% 2025-07-10
Manitowoc 13.39 0.11 0.83% 21.62% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Oshkosh 126.62 1.18 0.94% 18.99% 2025-07-10
PACCAR 99.22 0.55 0.56% -3.90% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Regal Rexnord 151.68 1.03 0.68% 7.17% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Sandvik 232.60 -0.50 -0.21% 6.06% 2025-07-11
Skellerup 4.85 -0.01 -0.21% 14.66% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Terex 53.40 2.23 4.36% -1.68% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10