Kennametal - Preço Das Ações

Preço das Ações
23.21
Mudança Diária
-0.09%
Anual
-35.31%

Preço Dia Ano
AGCO 100.62 1.92 1.95% -23.88%
Applied Industrial Technologies 95.77 -0.40 -0.42% 5.06%
Ametek 111.46 1.57 1.43% -17.40%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Actuant 18.60 -0.42 -2.21% -31.94%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
Crane 88.23 0.67 0.77% -5.70%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Donaldson 48.57 0.43 0.89% -24.35%
Deere & Company 301.63 2.16 0.72% -14.43%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Graco 59.50 0.09 0.15% -22.05%
Grainger 461.31 6.88 1.51% 3.27%
H&E Equipment Services 29.11 0.14 0.48% -10.38%
Harsco 7.24 0.13 1.83% -65.88%
Hurco Companies 25.30 0.56 2.26% -27.71%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
MSC Industrial Direct 74.70 -0.41 -0.55% -16.77%
Manitowoc 10.59 0.06 0.57% -55.03%
Nordson 202.64 0.20 0.10% -7.97%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Sandvik 168.50 2.50 1.51% -24.17%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
United Rentals 244.36 1.45 0.60% -23.53%
Watsco 240.98 2.16 0.90% -16.51%
Woodward 93.48 0.99 1.07% -24.62%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%