Paylocity - Preço Das Ações

Preço das Ações
177.85
Mudança Diária
1.97%
Anual
-8.82%

Preço Dia Ano
Adobe Systems 368.48 2.42 0.66% -37.87%
ADP 213.23 3.19 1.52% 5.83%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Salesforce.com 168.20 3.16 1.91% -32.23%
Five9 94.73 3.59 3.94% -49.43%
Intuit 388.31 2.87 0.74% -21.97%
LivePerson 14.41 0.27 1.91% -76.47%
Manhattan Associates 117.23 2.63 2.29% -20.59%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Model N 25.69 0.11 0.43% -25.62%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Paycom Software 291.17 11.05 3.94% -24.15%
Paychex 116.36 2.49 2.19% 7.02%
Paylocity 177.85 3.43 1.97% -8.82%
PROS Holding 27.11 0.88 3.35% -42.32%
Q2 39.56 0.99 2.57% -61.90%
RingCentral 55.23 2.97 5.68% -80.93%
SAP 90.70 -0.02 -0.02% -36.00%
SPS Commerce 111.46 -1.59 -1.41% 9.61%
2U 12.25 1.78 17.00% -70.99%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Workday 142.35 2.77 1.98% -40.26%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%