Paylocity - Preço Das Ações

Preço das Ações
181.12
Mudança Diária
-1.79 -0.98%
Mensal
-0.47%
Anual
29.32%
Q3 Previsão
178.73

Preço Chg Dia Ano Data
Adobe Systems 363.60 -7.83 -2.11% -34.99% 2025-07-11
ADP 302.37 -3.45 -1.13% 27.04% 2025-07-11
Dayforce 55.83 -2.44 -4.19% 5.30% 2025-07-11
Salesforce 258.77 -5.20 -1.97% 1.89% 2025-07-11
Five9 27.32 -0.54 -1.94% -37.54% 2025-07-11
Intuit 745.93 -1.97 -0.26% 16.19% 2025-07-11
Manhattan Associates 198.13 -1.65 -0.83% -17.59% 2025-07-11
MongoDB 207.32 -1.95 -0.93% -18.11% 2025-07-11
Microsoft 502.92 1.44 0.29% 11.01% 2025-07-11
ServiceNow 941.14 -26.95 -2.78% 23.94% 2025-07-11
Oracle 230.76 -4.24 -1.80% 59.54% 2025-07-11
Paycom Software 224.93 -4.43 -1.93% 51.34% 2025-07-11
Paychex 143.99 -1.32 -0.91% 21.67% 2025-07-11
Paylocity 181.12 -1.79 -0.98% 29.32% 2025-07-11
PROS Holding 16.01 -0.26 -1.60% -36.54% 2025-07-11
Q2 89.64 -2.95 -3.18% 36.79% 2025-07-11
RingCentral 27.55 -1.06 -3.71% -4.87% 2025-07-11
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
SPS Commerce 133.18 -2.82 -2.07% -33.59% 2025-07-11
Tyler Technologies 553.93 -5.97 -1.07% 5.87% 2025-07-11
Workday 224.81 -4.49 -1.96% -2.23% 2025-07-11
Zoom 74.14 -0.91 -1.21% 28.80% 2025-07-11

Preço Dia Ano Data
USND 20607 -23.79 -0.12% 12.00% 2025-07-11
US2000 2242 -22.59 -1.00% 4.37% 2025-07-11
US400 3183 -16.43 -0.51% 5.37% 2025-07-11