Paylocity - Preço Das Ações

Preço das Ações
182.13
Mudança Diária
-0.78 -0.43%
Mensal
-2.12%
Anual
33.52%
Q3 Previsão
178.73

Preço Chg Dia Ano Data
Adobe Systems 367.01 -4.42 -1.19% -34.38% 2025-07-11
ADP 303.67 -2.15 -0.70% 27.58% 2025-07-11
Dayforce 57.75 -0.52 -0.89% 8.92% 2025-07-11
Salesforce 261.88 -2.09 -0.79% 3.11% 2025-07-11
Five9 27.69 -0.17 -0.61% -36.69% 2025-07-11
Intuit 748.37 0.47 0.06% 16.57% 2025-07-11
Manhattan Associates 198.51 -1.27 -0.64% -17.43% 2025-07-11
MongoDB 206.38 -2.89 -1.38% -18.48% 2025-07-11
Microsoft 502.54 1.06 0.21% 10.93% 2025-07-11
ServiceNow 954.08 -14.01 -1.45% 25.64% 2025-07-11
Oracle 232.72 -2.28 -0.97% 60.90% 2025-07-11
Paycom Software 226.35 -3.01 -1.31% 56.88% 2025-07-11
Paychex 144.52 -0.79 -0.54% 23.35% 2025-07-11
Paylocity 182.13 -0.78 -0.43% 33.52% 2025-07-11
PROS Holding 16.27 -0.28 -1.69% -35.51% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
SPS Commerce 134.19 -1.81 -1.33% -30.54% 2025-07-11
Tyler Technologies 557.41 -2.49 -0.44% 8.14% 2025-07-11
Workday 225.78 -3.52 -1.54% -0.47% 2025-07-11
Zoom 73.63 -1.42 -1.89% 30.10% 2025-07-11

Preço Dia Ano Data
USND 20584 -46.33 -0.22% 11.88% 2025-07-11
US2000 2239 -25.22 -1.11% 4.24% 2025-07-11
US400 3172 -27.36 -0.86% 5.00% 2025-07-11