Paylocity - Preço Das Ações

Preço das Ações
176.81
Mudança Diária
-5.17 -2.84%
Mensal
-11.36%
Anual
26.99%
Q2 Previsão
175.77

Preço Chg Dia Ano Data
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
MongoDB 205.63 -5.03 -2.39% -9.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 219.80 4.26 1.98% 55.53% 2025-06-16
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Paylocity 176.81 -5.17 -2.84% 26.99% 2025-06-13
PROS Holding 15.78 -2.32 -12.82% -40.77% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
SAP 293.06 -8.80 -2.92% 52.33% 2025-06-13
SPS Commerce 134.80 -3.09 -2.24% -26.79% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Workday 244.54 -6.15 -2.45% 16.83% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13