Paylocity - Preço Das Ações

Preço das Ações
182.13
Mudança Diária
-0.78 -0.43%
Mensal
0.08%
Anual
30.04%
Q3 Previsão
178.73

Preço Chg Dia Ano Data
Adobe Systems 365.06 -6.37 -1.71% -34.73% 2025-07-11
ADP 303.46 -2.36 -0.77% 27.49% 2025-07-11
Dayforce 56.41 -1.86 -3.19% 6.39% 2025-07-11
Salesforce 258.94 -5.03 -1.91% 1.95% 2025-07-11
Five9 27.32 -0.54 -1.94% -37.54% 2025-07-11
Intuit 751.20 3.30 0.44% 17.01% 2025-07-11
Manhattan Associates 198.51 -1.27 -0.64% -17.43% 2025-07-11
MongoDB 206.38 -2.89 -1.38% -18.48% 2025-07-11
Microsoft 504.65 3.17 0.63% 11.39% 2025-07-11
ServiceNow 952.46 -15.63 -1.61% 25.43% 2025-07-11
Oracle 232.29 -2.71 -1.15% 60.60% 2025-07-11
Paycom Software 226.35 -3.01 -1.31% 52.29% 2025-07-11
Paychex 144.52 -0.79 -0.54% 22.12% 2025-07-11
Paylocity 182.13 -0.78 -0.43% 30.04% 2025-07-11
PROS Holding 16.27 -0.28 -1.69% -35.51% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
SPS Commerce 134.19 -1.81 -1.33% -33.09% 2025-07-11
Tyler Technologies 556.49 -3.41 -0.61% 6.35% 2025-07-11
Workday 225.78 -3.52 -1.54% -1.80% 2025-07-11
Zoom 73.63 -1.42 -1.89% 27.92% 2025-07-11

Preço Dia Ano Data
USND 20642 11.55 0.06% 12.20% 2025-07-11
US2000 2242 -22.38 -0.99% 4.38% 2025-07-11
US400 3175 -24.04 -0.75% 5.11% 2025-07-11