Paylocity - Preço Das Ações

Gráfico
Quotes

PCTY

132.85

Mudança Diária:

0.60 0.45%

Anual:

33.69%

Ok

width

height

		Preço			Dia	Ano	Data
ADP	ADP	138.22		-0.96	-0.69%	-16.27%	2020-08-14
CSOD	Cornerstone OnDemand	36.28		-0.15	-0.41%	-28.37%	2020-08-14
MSFT	Microsoft	209.43		0.73	0.35%	56.67%	2020-08-14
ORCL	Oracle	54.09		0.07	0.13%	2.85%	2020-08-14
PAYC	Paycom Software	305.35		3.47	1.15%	29.86%	2020-08-14
PAYX	Paychex	74.06		-0.37	-0.49%	-7.53%	2020-08-14
PCTY	Paylocity	132.85		0.60	0.45%	33.69%	2020-08-14
SAP	SAP	160.50		4.29	2.75%	28.57%	2020-08-14
WDAY	Workday	183.87		0.73	0.40%	-14.21%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11041		30.26	0.27%	42.17%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	8.08%	2020-08-13

PCTY:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18244	0.0005	0.04%
GBPUSD	1.31241	0.0050	0.38%
AUDUSD	0.71568	0.0004	0.06%
NZDUSD	0.65446	0.0005	-0.08%
USDJPY	106.56	0.4170	-0.39%
USDCNY	6.94327	0.0034	-0.05%
USDCHF	0.90969	0.0002	0.02%
USDCAD	1.32488	0.0030	0.23%
USDMXN	22.0733	0.0889	-0.40%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.3936	0.0246	0.46%
USDRUB	73.0736	0.1076	0.15%
DXY	93.131	0.2044	-0.22%
BTCUSD	11,684.24	109	-0.92%
[+]

	Atual	Chg	%Chg
Dow Jones	27,806	91	-0.33%
S&P 500	3,373	0	-0.01%
NASDAQ 100	11,200	22	0.19%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,071	115	-1.86%
DAX	12,872	122	-0.94%
CAC 40	4,952	90	-1.78%
FTSE MIB	19,985	272	-1.34%
IBEX 35	7,138	123	-1.70%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,057	24	-0.78%
TSX	16,529	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	457.68	2.36	-0.51%
Tesla	1,655.83	34.83	2.15%
Microsoft	209.43	0.73	0.35%
Amazon	3,172.45	11.43	0.36%
Alphabet	1,509.51	5.16	-0.34%
Facebook	262.28	0.98	0.38%
Alibaba	253.75	6.71	2.72%
Visa	197.75	0.17	0.09%
JPMorgan Chase	101.61	0.76	-0.74%
Intel	48.78	0.23	0.47%
Johnson & Johnson	148.14	0.14	0.09%
Procter & Gamble	134.98	0.80	-0.59%
Exxon Mobil	42.69	0.31	-0.72%
3M	165.00	0.86	-0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9700	0.27	-0.64%
Brent	44.6700	0.29	-0.65%
Natural gas	2.2670	0.09	4.18%
Gasoline	1.2341	0.01	-0.86%
Heating oil	1.2373	0.01	-0.83%
Gold	1,950.41	9.44	-0.48%
Silver	26.978	0.64	-2.30%
Copper	2.8540	0.06	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	12.00	-1.32%
Wheat	498.7500	3.25	0.66%
Lean Hogs	52.8250	0.83	-1.54%
Orange Juice	118.90	1.10	-0.92%
Cotton	62.35	0.08	-0.13%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.007	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]