Paylocity - Preço Das Ações

Preço das Ações
179.23
Mudança Diária
-0.34 -0.19%
Mensal
-3.85%
Anual
11.05%
Q3 Previsão
177.28

Preço Chg Dia Ano Data
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Manhattan Associates 215.44 -3.02 -1.38% -18.53% 2025-08-29
MongoDB 315.61 -2.49 -0.78% 8.54% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
Paychex 139.46 0.74 0.53% 6.26% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
PROS Holding 15.50 0.18 1.17% -23.00% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
SAP 272.09 -3.35 -1.22% 23.86% 2025-08-29
SPS Commerce 110.30 -0.63 -0.57% -44.78% 2025-08-29
Tyler Technologies 562.88 6.60 1.19% -4.18% 2025-08-29
Workday 230.82 2.32 1.02% -12.31% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Preço Dia Ano Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29