Paylocity - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Workday 241.76 4.02 1.69% 5.57% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03