Paylocity - Preço Das Ações



Preço Chg Dia Ano Data
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Manhattan Associates 162.50 3.83 2.41% -29.50% 2025-04-14
MongoDB 158.01 -4.23 -2.61% -54.49% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
PROS Holding 16.20 -0.26 -1.58% -52.30% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
SAP 259.68 0.83 0.32% 43.66% 2025-04-14
SPS Commerce 130.18 -1.51 -1.15% -21.55% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Workday 232.17 5.62 2.48% -10.53% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14