Paylocity - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Five9 27.85 -0.89 -3.10% -33.25% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Manhattan Associates 199.78 -3.06 -1.51% -17.16% 2025-07-10
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
PROS Holding 16.27 -0.28 -1.69% -35.51% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
SPS Commerce 136.00 -2.73 -1.97% -29.60% 2025-07-10
Tyler Technologies 559.90 -19.08 -3.30% 8.62% 2025-07-10
Workday 229.30 -10.87 -4.53% 1.08% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10