WERN Werner | Preço Das Ações

Name: WERN Werner | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WERN,Werner,Preço,Das,Ações,1/23/2020.

WERN

37.97

Mudança Diária:

-0.51 -1.33%

Anual:

18.62%

width

height

Preview

		Preço		Dia	Ano	Data
HTLD	Heartland Express	20.36	-0.40	-1.93%	3.61%	2020-01-22
KNX	Knight Transportation	36.91	-0.31	-0.83%	23.82%	2020-01-22
MRTN	Marten Transport	20.99	-0.50	-2.33%	4.17%	2020-01-22
PTSI	Pam Transportation Services	56.70	0.07	0.12%	9.04%	2020-01-22
RRTS	Roadrunner Transportation Systems	7.05	-0.74	-9.50%	1,265.75%	2020-01-22
USAK	USA Truck	7.31	-0.27	-3.56%	-60.21%	2020-01-22
WERN	Werner	37.97	-0.51	-1.33%	18.62%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
MID	S&P MidCap 400	2082	0	0%	15.75%	2020-01-23
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10933	0.0002	-0.02%
GBPUSD	1.31277	0.0015	-0.12%
AUDUSD	0.68701	0.0027	0.40%
NZDUSD	0.66032	0.0008	0.12%
USDJPY	109.52	0.2410	-0.22%
USDCNY	6.92981	0.0186	0.27%
USDCHF	0.96737	0.0002	-0.02%
USDCAD	1.31633	0.0026	0.20%
USDMXN	18.7098	0.0085	0.05%
USDINR	71.2836	0.2136	0.30%
USDBRL	4.1675	0.0151	-0.36%
USDRUB	61.9118	0.0577	0.09%
DXY	97.495	0.0317	-0.03%
BTCUSD	8,355.62	300	-3.47%
[+]

	Atual	Chg	%Chg
Dow Jones	29,108	99	-0.34%
S&P 500	3,314	10	-0.29%
NASDAQ 100	9,179	12	-0.13%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,538	28	-0.37%
DAX	13,429	78	-0.58%
CAC 40	5,990	18	-0.30%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,556	4	-0.04%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6991	0.57	-1.00%
Brent	62.2595	0.61	-0.97%
Natural gas	1.9455	0.04	2.15%
Gasoline	1.5797	0.01	-0.71%
Heating oil	1.7754	0.02	-1.21%
Gold	1,553.62	5.35	-0.34%
Silver	17.6673	0.23	-1.27%
Copper	2.7471	0.03	-0.98%
Soybeans	907.1453	5.16	-0.56%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.9041	0.84	0.15%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]