WERN Werner | Preço Das Ações

Name: WERN Werner | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WERN,Werner,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

WERN

43.72

Mudança Diária:

0.87 2.03%

Anual:

41.72%

width

height

Preview

		Preço		Dia	Ano	Data
HTLD	Heartland Express	20.77	0.22	1.07%	7.39%	2020-08-10
KNX	Knight Transportation	42.07	0.63	1.47%	29.49%	2020-08-10
MRTN	Marten Transport	25.50	0.27	0.99%	37.24%	2020-08-10
PTSI	Pam Transportation Services	31.52	0.54	1.69%	-33.80%	2020-08-10
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	11.42	0.40	3.62%	39.10%	2020-08-10
WERN	Werner	43.72	0.87	2.03%	41.72%	2020-08-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
MID	S&P MidCap 400	1947	8.66	0.45%	3.97%	2020-08-10
RTY	Russell 2000	1584	15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17248	0.0017	-0.15%
GBPUSD	1.30673	0.0007	-0.05%
AUDUSD	0.71458	0.0007	-0.10%
NZDUSD	0.65854	0.0007	-0.10%
USDJPY	106.17	0.1620	0.15%
USDCNY	6.96510	0.0037	0.05%
USDCHF	0.91659	0.0012	0.13%
USDCAD	1.33524	0.0000	0.00%
USDMXN	22.4816	0.0032	0.01%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.711	0.1286	0.14%
BTCUSD	11,877.69	17	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,795	5	0.02%
S&P 500	3,366	6	0.16%
NASDAQ 100	11,105	20	0.18%
NIKKEI 225	22,593	263	1.18%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,152	42	0.68%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1000	0.17	0.41%
Brent	45.0500	0.06	0.13%
Natural gas	2.1660	0.01	0.46%
Gasoline	1.2352	0.00	0.11%
Heating oil	1.2392	0.00	-0.02%
Gold	2,017.45	11.85	-0.58%
Silver	28.721	0.41	-1.42%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.5000	1.75	-0.20%
Wheat	493.0000	1.75	0.36%
Lumber	662.50	14.50	2.24%
Cotton	62.34	0.46	0.74%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]