Werner - Preço Das Ações


Preço Chg Dia Ano Data
Auckland International Airport 7.64 0.07 0.92% 3.52% 2025-08-08
Allegiant Travel 48.85 -0.63 -1.27% 26.46% 2025-08-08
Alaska Air 53.95 -0.05 -0.09% 61.19% 2025-08-07
ArcBest 74.13 -0.62 -0.83% -28.34% 2025-08-06
Allianz Technology 461.50 -1.50 -0.32% 32.24% 2025-08-08
C.H. Robinson Worldwide 117.68 -0.14 -0.12% 19.47% 2025-08-08
Canadian National Railway 127.65 0.58 0.46% -16.14% 2025-08-08
CSX 35.71 0.46 1.30% 4.45% 2025-08-08
Expeditors International Of Washington 118.03 -0.70 -0.59% 0.89% 2025-08-07
FedEx 224.63 -1.82 -0.80% -21.41% 2025-08-07
Greenbrier Companies 44.56 -0.63 -1.39% -2.15% 2025-08-07
HUB 34.65 -0.04 -0.12% -20.18% 2025-08-08
J. B. Hunt 140.31 -3.20 -2.23% -13.86% 2025-08-07
JetBlue Airways 4.33 -0.01 -0.23% -26.24% 2025-08-07
Kirby 100.29 -0.53 -0.53% -13.02% 2025-08-07
Knight Transportation 41.45 -1.07 -2.52% -21.11% 2025-08-07
Landstar System 128.97 0.29 0.23% -32.03% 2025-08-08
Southwest Airlines 29.46 -0.25 -0.84% 16.79% 2025-08-07
Marten Transport 11.94 -0.17 -1.40% -31.38% 2025-08-07
Norfolk Southern 280.47 -2.48 -0.88% 16.09% 2025-08-07
Old Dominion Freight Line 145.59 -4.34 -2.89% -24.64% 2025-08-07
Thessaloniki Port Authority 33.00 -0.20 -0.60% 62.56% 2025-08-05
Ryder System 175.79 -2.83 -1.58% 31.48% 2025-08-07
Saia 284.30 -10.42 -3.54% -25.41% 2025-08-07
TFI International 119.54 0.51 0.43% -39.63% 2025-08-08
Trinity Industries 27.33 0.34 1.26% -16.78% 2025-08-07
Union Pacific 224.12 1.66 0.75% -6.75% 2025-08-08
United Parcel Service 86.39 -0.11 -0.13% -31.49% 2025-08-08
Westinghouse Air Brake Technologies 187.99 -0.37 -0.19% 22.72% 2025-08-07
Werner 27.15 -0.45 -1.63% -26.88% 2025-08-07
XPO Logistics 120.38 -2.67 -2.17% 5.02% 2025-08-07

Preço Dia Ano Data
USND 21424 181.44 0.85% 28.60% 2025-08-08
US400 3138 13.17 0.42% 6.85% 2025-08-08
US2000 2225 10.17 0.46% 6.92% 2025-08-08