Preço Chg Dia Ano Data
AutoCanada 26.14 -0.37 -1.40% 40.99% 2025-08-01
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Abercrombie & Fitch 96.02 -2.65 -2.69% -32.51% 2025-07-31
Best Buy 64.26 -0.80 -1.23% -24.93% 2025-08-01
B&M European Value 218.90 -5.50 -2.45% -51.83% 2025-08-01
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Caleres 13.73 -0.64 -4.45% -63.23% 2025-07-31
Canadian Tire 260.00 2.75 1.07% 20.16% 2025-07-31
Cettire 0.28 0.02 5.77% -79.01% 2025-08-01
Dollar General 108.21 3.31 3.15% -9.91% 2025-08-01
Dollar Tree 113.88 0.33 0.29% 14.13% 2025-08-01
Enova International 104.56 -0.03 -0.03% 24.30% 2025-07-31
Ethan Allen 29.77 0.58 1.99% -7.11% 2025-07-31
FirstCash 133.29 3.07 2.36% 18.29% 2025-07-31
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Frasers Group 682.50 -6.00 -0.87% -21.33% 2025-08-01
Guess 13.00 0.04 0.31% -43.18% 2025-07-31
GameStop 22.80 0.35 1.56% 0.53% 2025-07-31
Home Depot 373.69 6.35 1.73% 4.43% 2025-08-01
La-Z-Boy 35.97 -0.63 -1.72% -16.83% 2025-07-31
Marks & Spencer 342.70 -5.30 -1.52% 8.07% 2025-08-01
OneMain Holdings 57.79 0.12 0.21% 19.01% 2025-07-31
Upbound Group 20.64 -3.72 -15.27% -41.31% 2025-07-31
Restoration Hardware 205.62 -2.10 -1.01% -25.44% 2025-07-31
Sally Beauty 9.74 -0.34 -3.37% -9.31% 2025-07-31
Somnigroup International 71.77 -0.61 -0.84% 40.70% 2025-08-01
Tractor Supply 57.07 0.12 0.21% 11.27% 2025-08-01
Winmark 383.05 7.79 2.08% -3.18% 2025-07-30
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

Preço Dia Ano Data
USND 20773 -349.42 -1.65% 23.82% 2025-08-01
US400 3103 -48.47 -1.54% 5.25% 2025-08-01
US2000 2176 -37.00 -1.67% 3.14% 2025-08-01