Upbound Group - Preço Das Ações

Preço Dia Ano Data
ACQ AutoCanada 24.15 -0.16 -0.66% 15.27% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BME B&M European Value 510.40 -9.60 -1.85% 3.49% 2024-04-19
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
CTC Canadian Tire 249.45 20.45 8.93% -23.25% 2024-04-19
CTT Cettire 3.09 -0.11 -3.44% 71.67% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FRAS Frasers Group 784.50 -2.00 -0.25% -0.70% 2024-04-19
GME GameStop 10.42 0.10 0.97% -48.47% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
MKS Marks & Spencer 245.80 -4.40 -1.76% 51.17% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19

Preço Dia Ano Data
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19