Rent-A-Center

RCII

26.74

Mudança Diária:

0.72 2.77%

Mudança Anual:

84.92%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAN	Aaron's	59.05		1.03	1.78%	34.88%	2.72B	2019-12-06
BBY	Best Buy	82.05		1.73	2.15%	35.46%	21.3B	2019-12-06
CONN	Conn's	19.42		0.21	1.09%	-18.33%	1.1B	2019-12-06
LZB	La-Z-Boy	31.61		0.13	0.41%	16.90%	1.48B	2019-12-06
RCII	Rent-A-Center	26.74		0.72	2.77%	84.92%	757M	2019-12-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
MID	S&P MidCap 400	2021		0	0%	14.27%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31458	0.0012	0.09%
AUDUSD	0.68312	0.0010	-0.14%
NZDUSD	0.65534	0.0012	-0.18%
USDJPY	108.59	0.0060	0.01%
USDCNY	7.03135	0.0081	0.12%
USDCHF	0.99073	0.0007	0.07%
USDCAD	1.32622	0.0011	0.08%
USDMXN	19.2494	0.0293	-0.15%
USDINR	71.1250	0.1429	-0.20%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6622	0.1183	-0.19%
DXY	97.706	0.0061	0.01%
BTCUSD	7,519.49	17	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	97	0.41%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,737	31	0.47%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9433	0.19	-0.32%
Brent	64.3092	0.11	-0.16%
Natural gas	2.2282	0.13	-5.35%
Gasoline	1.6472	0.00	-0.15%
Heating oil	1.9540	0.00	0.04%
Gold	1,460.24	0.46	-0.03%
Silver	16.5441	0.03	0.18%
Copper	2.7221	0.02	-0.65%
Soybeans	893.4886	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0139	2.01	0.38%
Cotton	65.45	0.45	0.69%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]