Preço das Ações
22.99
Mudança Diária
7.93%
Anual
-55.97%

Preço Dia Ano
Aaron's 16.18 0.43 2.73% -50.94%
AutoCanada 23.85 0.64 2.76% -50.91%
Ally Financial 35.15 1.66 4.96% -30.74%
Abercrombie & Fitch 19.47 0.86 4.62% -57.89%
Bed Bath & Beyond Inc. 7.00 -0.13 -1.82% -75.80%
Best Buy 74.69 3.40 4.77% -33.93%
Big Lots 23.18 1.52 7.02% -64.62%
Credit Acceptance 505.45 25.30 5.27% 12.32%
Caleres 28.54 1.87 7.01% 2.22%
Conn's 9.49 0.53 5.92% -63.51%
Consumer Portfolio Services 10.25 -0.26 -2.47% 121.38%
Americas Car Mart 107.33 7.60 7.62% -25.82%
Dollar General 247.90 4.29 1.76% 16.98%
Dollar Tree 157.21 1.70 1.09% 59.85%
Designer Brands Inc. 14.60 1.07 7.91% -17.09%
Enova International 29.63 1.38 4.89% -14.83%
Ethan Allen 21.36 0.05 0.23% -22.02%
FirstCash 71.38 2.17 3.14% -10.23%
Five Below 128.19 5.81 4.75% -35.17%
Guess 18.60 0.56 3.10% -29.52%
GameStop 135.21 -6.81 -4.80% -35.46%
Home Depot 283.00 7.58 2.75% -9.77%
La-Z-Boy 25.16 0.92 3.80% -33.53%
Marks & Spencer 144.00 4.95 3.56% -6.19%
OneMain Holdings 38.66 1.27 3.40% -37.08%
Rent-A-Center 22.99 1.69 7.93% -55.97%
Restoration Hardware 268.25 11.57 4.51% -61.16%
Regional Management 39.25 0.87 2.27% -21.72%
Sally Beauty 12.73 0.55 4.52% -43.60%
Tempur Sealy International 23.66 1.11 4.92% -38.97%
Tractor Supply 202.97 4.19 2.11% 12.58%
Winmark 202.60 4.96 2.51% 6.11%
World Acceptance 124.30 4.63 3.87% -24.42%
Williams Sonoma 126.09 4.84 3.99% -20.82%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
US2000 1766 54.06 3.16% -24.36%