Murphy USA

MUSA

88.48

Mudança Diária:

-0.49 -0.55%

Mudança Anual:

11.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CASY	Casey's General Stores	161.54		0.55	0.34%	25.23%	4.72B	2019-10-16
CLNE	Clean Energy Fuels	2.27		0.17	8.10%	-4.62%	549M	2019-10-16
MPC	Marathon Petroleum	62.69		-1.36	-2.12%	-20.84%	38.1B	2019-10-16
MUSA	Murphy USA	88.48		-0.49	-0.55%	11.16%	2.77B	2019-10-16

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11124	0.0042	0.38%
GBPUSD	1.27917	0.0038	-0.30%
AUDUSD	0.68196	0.0064	0.94%
NZDUSD	0.63338	0.0043	0.68%
USDJPY	108.72	0.0290	-0.03%
USDCNY	7.08133	0.0168	-0.24%
USDCHF	0.98884	0.0060	-0.60%
USDCAD	1.31655	0.0036	-0.27%
USDMXN	19.1506	0.0509	-0.27%
USDINR	71.1660	0.1851	-0.26%
USDBRL	4.1488	0.0017	-0.04%
USDRUB	63.9843	0.1212	-0.19%
DXY	97.772	0.2298	-0.23%
BTCUSD	8,057.58	62	0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,054	54	0.20%
S&P 500	3,001	12	0.40%
NASDAQ 100	7,970	50	0.63%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,235	68	0.94%
DAX	12,719	50	0.40%
CAC 40	5,701	4	0.07%
FTSE MIB	22,505	77	0.34%
IBEX 35	9,395	11	0.12%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,421	6	-0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8361	0.41	-0.77%
Brent	59.1011	0.37	-0.62%
Natural gas	2.3275	0.03	1.22%
Gasoline	1.6052	0.02	-1.13%
Heating oil	1.9279	0.01	-0.58%
Gold	1,492.14	1.18	0.08%
Silver	17.5057	0.12	0.69%
Copper	2.5877	0.01	0.50%
Soybeans	932.7168	5.00	0.54%
Live Cattle	111.8320	0.53	-0.47%
Wheat	520.2500	7.00	1.36%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.7444	0.13	0.18%
[+]