Murphy USA - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 60.70 1.34 2.26% 0.83% 2025-08-12
Asbury Automotive 234.10 11.08 4.97% 1.85% 2025-08-12
AutoCanada 28.95 0.04 0.14% 60.03% 2025-08-12
AutoNation 205.37 6.75 3.40% 19.82% 2025-08-12
AutoZone 4,000.67 -36.12 -0.89% 26.82% 2025-08-12
Casey's General Stores 514.47 -1.31 -0.25% 38.67% 2025-08-12
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Dollar Tree 114.06 -2.06 -1.77% 23.33% 2025-08-12
Diamondback Energy 138.49 1.65 1.21% -29.42% 2025-08-12
Group 1 Automotive 444.21 14.29 3.32% 28.75% 2025-08-12
CarMax 56.66 1.11 2.00% -26.31% 2025-08-12
Kroger 73.55 -0.80 -1.08% 39.66% 2025-08-12
Lithia Motors 300.81 8.17 2.79% 5.74% 2025-08-12
Marathon Petroleum 159.11 0.52 0.33% -9.43% 2025-08-12
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
Murphy USA 390.59 11.64 3.07% -21.83% 2025-08-12
O'Reilly Automotive 101.99 -1.61 -1.55% 37.15% 2025-08-12
Penske Automotive 180.96 4.87 2.77% 11.22% 2025-08-12
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
Sonic Automotive 78.50 3.19 4.24% 35.16% 2025-08-12
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Sunoco 51.43 0.83 1.64% 2.33% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12

Preço Dia Ano Data
US400 3183 71.84 2.31% 7.72% 2025-08-12