Preço Chg Dia Ano Data
Advance Auto Parts 61.08 -1.21 -1.94% -0.49% 2025-07-17
Asbury Automotive 229.52 -18.59 -7.49% -8.53% 2025-07-17
AutoCanada 29.14 3.87 15.31% 51.61% 2025-07-17
AutoNation 196.41 -7.99 -3.91% 11.50% 2025-07-17
AutoZone 3,649.42 -33.20 -0.90% 24.58% 2025-07-17
Casey's General Stores 515.99 -1.81 -0.35% 37.08% 2025-07-17
Dollar General 109.22 -3.35 -2.98% -10.28% 2025-07-17
Dollar Tree 108.18 1.56 1.46% 1.44% 2025-07-17
Diamondback Energy 140.96 4.49 3.29% -32.90% 2025-07-17
Group 1 Automotive 406.10 -38.42 -8.64% 30.91% 2025-07-17
CarMax 62.28 -0.11 -0.18% -23.89% 2025-07-17
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Lithia Motors 307.66 -23.57 -7.12% 17.60% 2025-07-17
Marathon Petroleum 174.17 1.80 1.04% 5.94% 2025-07-17
Murphy Oil 24.74 0.42 1.73% -41.07% 2025-07-17
Murphy USA 421.54 3.53 0.84% -15.73% 2025-07-17
O'Reilly Automotive 91.59 0.35 0.38% 33.64% 2025-07-17
Penske Automotive 164.12 -11.24 -6.41% 3.40% 2025-07-17
Range Resources 38.18 0.34 0.90% 16.46% 2025-07-17
Sonic Automotive 76.30 -8.87 -10.41% 31.17% 2025-07-17
Sprouts Farmers Market 169.61 2.34 1.40% 105.07% 2025-07-17
Sunoco 52.00 0.04 0.08% -10.19% 2025-07-17
Walmart 95.15 0 0% 34.35% 2025-07-17

Preço Dia Ano Data
US400 3173 33.71 1.07% 4.50% 2025-07-17