IdaCorp - Preço Das Ações


Preço Chg Dia Ano Data
Allete 64.97 0.11 0.17% 4.17% 2025-07-07
Avista 38.15 -0.21 -0.55% 13.64% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
CenterPoint Energy 36.24 0.30 0.83% 19.92% 2025-07-07
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
Dominion Resources 56.44 -0.42 -0.74% 14.62% 2025-07-07
Consolidated Edison 99.71 -0.60 -0.60% 12.69% 2025-07-07
Edison International 50.48 -2.07 -3.94% -29.41% 2025-07-07
Eversource Energy 64.41 -0.14 -0.22% 12.42% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
Evergy 69.27 -0.91 -1.30% 30.92% 2025-07-07
Fortis 64.02 -0.28 -0.44% 19.64% 2025-07-07
Genie Energy 24.99 -0.05 -0.20% 63.87% 2025-07-07
IdaCorp 116.35 0.36 0.31% 26.44% 2025-07-07
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
Mge Energy 88.28 -1.77 -1.97% 16.57% 2025-07-07
NiSource 39.63 0.07 0.18% 38.69% 2025-07-07
Northwestern 51.97 -0.50 -0.95% 6.61% 2025-07-07
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
Otter Tail 78.83 -0.86 -1.08% -8.23% 2025-07-07
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
TXNM Energy 56.33 0.01 0.02% 56.04% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
SSE 1,863.00 -5.50 -0.29% 1.86% 2025-07-07
Southwest Gas 72.88 -1.02 -1.38% 4.11% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07