IdaCorp - Preço Das Ações

Preço das Ações
124.58
Mudança Diária
-0.40 -0.32%
Mensal
6.12%
Anual
22.56%
Q3 Previsão
121.69

Preço Chg Dia Ano Data
Allete 65.61 0.02 0.03% 2.36% 2025-08-08
Avista 37.32 -0.11 -0.29% -1.89% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Chesapeake Utilities 123.46 2.15 1.77% 8.39% 2025-08-08
Dominion Resources 61.79 0.05 0.08% 13.33% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Edison International 52.80 -2.14 -3.90% -35.39% 2025-08-08
Eversource Energy 65.74 -0.19 -0.29% 1.55% 2025-08-08
Entergy 90.41 -0.12 -0.13% 53.84% 2025-08-08
Evergy 72.75 -0.12 -0.16% 23.24% 2025-08-08
Fortis 69.91 0.07 0.10% 18.51% 2025-08-08
Genie Energy 16.17 0.08 0.50% 0.62% 2025-08-08
IdaCorp 124.58 -0.40 -0.32% 22.56% 2025-08-08
MDU Resources 16.51 0.19 1.16% -32.50% 2025-08-08
Mge Energy 83.07 -1.08 -1.28% -2.10% 2025-08-08
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
Northwestern 55.33 -0.04 -0.07% 6.04% 2025-08-08
Northwest Natural Gas 39.97 -0.08 -0.20% 4.47% 2025-08-08
OGE Energy 45.37 -0.47 -1.03% 15.39% 2025-08-08
One Gas 75.22 0.10 0.13% 11.11% 2025-08-08
Otter Tail 79.63 -0.02 -0.03% -12.01% 2025-08-08
PG&E 15.00 -0.05 -0.33% -17.49% 2025-08-08
TXNM Energy 56.76 -0.34 -0.60% 39.67% 2025-08-08
Pinnacle West Capital 92.88 -0.90 -0.96% 8.89% 2025-08-08
Portland General Electric 42.08 -0.38 -0.90% -9.25% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 5.47% 2025-08-08
SSE 1,805.00 -16.50 -0.91% -3.06% 2025-08-08
Southwest Gas 78.43 -0.23 -0.29% 9.74% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 24.17% 2025-08-08
Xcel Energy 73.34 0.11 0.15% 26.43% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08