IdaCorp - Preço Das Ações


Preço Chg Dia Ano Data
Allete 64.15 -0.18 -0.28% 1.34% 2025-08-28
Avista 36.55 -0.50 -1.35% -4.14% 2025-08-28
Black Hills 59.74 -0.58 -0.96% 1.93% 2025-08-28
CenterPoint Energy 37.48 -0.25 -0.66% 38.40% 2025-08-28
Chesapeake Utilities 123.44 -0.38 -0.31% 4.99% 2025-08-28
Dominion Resources 59.81 -0.53 -0.88% 6.67% 2025-08-28
Consolidated Edison 98.17 -1.90 -1.90% -2.51% 2025-08-28
Edison International 54.72 -0.66 -1.19% -36.65% 2025-08-28
Eversource Energy 64.30 -0.50 -0.77% -3.41% 2025-08-28
Entergy 88.13 -1.42 -1.59% 47.17% 2025-08-28
Evergy 71.21 -0.85 -1.18% 21.31% 2025-08-28
Fortis 68.21 -0.74 -1.07% 15.59% 2025-08-28
Genie Energy 15.08 -0.04 -0.26% -9.21% 2025-08-28
IdaCorp 125.08 -1.57 -1.24% 23.10% 2025-08-28
MDU Resources 16.42 -0.03 -0.18% -34.79% 2025-08-28
Mge Energy 86.01 -1.48 -1.69% -0.66% 2025-08-28
NiSource 42.14 -0.30 -0.71% 28.55% 2025-08-28
Northwestern 57.52 -0.60 -1.03% 7.21% 2025-08-28
Northwest Natural Gas 41.30 -0.20 -0.48% 2.86% 2025-08-28
OGE Energy 44.63 -0.64 -1.41% 13.39% 2025-08-28
One Gas 76.22 -0.30 -0.39% 11.78% 2025-08-28
Otter Tail 84.15 -0.84 -0.99% 0.78% 2025-08-28
PG&E 14.99 -0.09 -0.60% -23.29% 2025-08-28
TXNM Energy 56.50 -0.15 -0.26% 38.72% 2025-08-28
Pinnacle West Capital 89.32 -1.11 -1.23% 2.54% 2025-08-28
Portland General Electric 42.64 -0.41 -0.95% -10.55% 2025-08-28
Sempra Energy 81.44 -0.82 -1.00% -0.11% 2025-08-28
SSE 1,754.50 -26.50 -1.49% -6.38% 2025-08-28
Southwest Gas 77.84 -0.37 -0.47% 8.62% 2025-08-28
WEC Energy 106.31 -1.37 -1.27% 14.69% 2025-08-28
Xcel Energy 72.34 -0.53 -0.73% 17.83% 2025-08-28

Preço Dia Ano Data
US400 3272 7.13 0.22% 6.61% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28