IdaCorp - Preço Das Ações

Preço das Ações
120.15
Mudança Diária
1.22 1.02%
Mensal
5.76%
Anual
26.87%
Q3 Previsão
115.89

Preço Chg Dia Ano Data
Allete 65.63 -0.03 -0.05% 3.09% 2025-07-18
Avista 37.42 -0.12 -0.32% 0.08% 2025-07-18
Black Hills 56.94 -0.08 -0.14% -2.32% 2025-07-18
CenterPoint Energy 37.05 0.55 1.51% 28.45% 2025-07-18
Chesapeake Utilities 121.78 0.33 0.27% 4.62% 2025-07-18
Dominion Resources 58.06 0.42 0.73% 13.11% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Edison International 51.66 0.33 0.64% -31.16% 2025-07-18
Eversource Energy 65.43 0.59 0.91% 7.26% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
Genie Energy 20.40 0.07 0.34% 22.74% 2025-07-18
IdaCorp 120.15 1.22 1.02% 26.87% 2025-07-18
MDU Resources 17.05 0.06 0.35% -34.92% 2025-07-18
Mge Energy 85.53 -0.29 -0.34% 1.30% 2025-07-17
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
Northwestern 52.20 0.45 0.87% -1.60% 2025-07-17
Northwest Natural Gas 41.55 -0.22 -0.53% 4.29% 2025-07-18
OGE Energy 44.54 0.43 0.97% 20.31% 2025-07-18
One Gas 73.35 0.21 0.28% 7.09% 2025-07-18
Otter Tail 77.19 0.63 0.82% -16.78% 2025-07-18
PG&E 13.43 0.17 1.24% -25.27% 2025-07-18
TXNM Energy 56.67 -0.03 -0.05% 42.28% 2025-07-17
Pinnacle West Capital 92.44 0.89 0.97% 12.62% 2025-07-18
Portland General Electric 40.00 -0.21 -0.52% -14.16% 2025-07-18
Sempra Energy 77.13 0.84 1.10% -0.85% 2025-07-18
SSE 1,883.50 34.50 1.87% 2.39% 2025-07-18
Southwest Gas 77.57 0.60 0.78% 5.45% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Xcel Energy 69.65 0.48 0.69% 24.97% 2025-07-17

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18