IdaCorp - Preço Das Ações

Preço das Ações
117.54
Mudança Diária
1.24 1.07%
Mensal
-1.82%
Anual
22.18%
Q2 Previsão
115.08


Preço Chg Dia Ano Data
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
Fortis 67.08 -0.72 -1.06% 22.88% 2025-05-02
Genie Energy 15.39 0.43 2.87% -2.78% 2025-05-02
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
Mge Energy 90.89 0.55 0.61% 13.74% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
Northwestern 58.20 0 0% 13.72% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
Otter Tail 81.02 1.66 2.09% -7.73% 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Southwest Gas 74.06 0.76 1.04% -1.42% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02