IdaCorp - Preço Das Ações


Preço Chg Dia Ano Data
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
Fortis 64.30 0.18 0.28% 20.62% 2025-07-04
Genie Energy 25.04 0.39 1.58% 66.93% 2025-07-03
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
Mge Energy 90.05 0.82 0.92% 20.29% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northwestern 52.47 0.52 1.00% 7.10% 2025-07-03
Northwest Natural Gas 41.28 0.54 1.33% 16.91% 2025-07-03
OGE Energy 44.48 0.25 0.57% 25.23% 2025-07-03
One Gas 72.95 0.64 0.89% 16.53% 2025-07-03
Otter Tail 79.69 0.27 0.34% -7.12% 2025-07-03
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Southwest Gas 73.90 0.15 0.20% 4.96% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03