Preço Dia Ano Data
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
IDA IdaCorp 92.89 0.45 0.49% -13.53% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NWE Northwestern 50.93 0.64 1.27% -10.73% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
OTTR Otter Tail 86.40 1.25 1.47% 20.72% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PNM PNM Resources 37.64 0.19 0.51% -22.52% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
SWX Southwest Gas 76.13 1.18 1.57% 21.17% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28