One Gas - Preço Das Ações

Preço das Ações
74.63
Mudança Diária
1.98 2.73%
Mensal
6.31%
Anual
18.22%
Q1 Previsão
74.22


Preço Chg Dia Ano Data
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
IdaCorp 113.19 0.76 0.68% 26.68% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
MPLX 52.70 0.38 0.73% 30.38% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
New Jersey Resources 47.79 0.39 0.82% 11.09% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
Northwest Natural Gas 41.93 0.51 1.23% 11.22% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Plains All American Pipeline 19.35 0.35 1.84% 15.73% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Sunoco 56.81 -0.09 -0.16% -10.03% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07