Preço Dia Ano Data
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
IDA IdaCorp 92.89 0.45 0.49% -13.53% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.91 0.54 1.27% -18.50% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
SWX Southwest Gas 76.13 1.18 1.57% 21.17% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28