Primerica

PRI

128.90

Mudança Diária:

0.30 0.23%

Mudança Anual:

9.83%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
MET	MetLife	49.25		-0.01	-0.02%	9.96%	47.6B	2019-11-14
LNC	Lincoln National	59.20		-0.28	-0.47%	-6.98%	14.8B	2019-11-14
FFG	FBL Financial Group	58.44		-0.55	-0.93%	-17.11%	1.96B	2019-11-14
KCLI	Kansas City Life	33.63		0.63	1.91%	-10.20%	392M	2019-11-13
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
CIA	Citizens	6.85		0.05	0.74%	-10.46%	418M	2019-11-14
ALL	Allstate	110.51		-0.06	-0.05%	23.74%	34.5B	2019-11-14
PRI	Primerica	128.90		0.30	0.23%	9.83%	5.47B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1591		1.82	0.11%	4.39%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10230	0.0017	0.15%
GBPUSD	1.28773	0.0028	0.22%
AUDUSD	0.67814	0.0056	-0.81%
NZDUSD	0.63610	0.0049	-0.76%
USDJPY	108.33	0.4780	-0.44%
USDCNY	7.02510	0.0035	-0.05%
USDCHF	0.98801	0.0019	-0.19%
USDCAD	1.32597	0.0011	0.08%
USDMXN	19.3844	0.0345	0.18%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1880	0.0178	0.43%
USDRUB	64.0437	0.3163	-0.49%
DXY	98.152	0.2212	-0.22%
BTCUSD	8,633.73	122	-1.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,733	49	-0.18%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,246	14	-0.17%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,300	51	-0.69%
DAX	13,185	44	-0.33%
CAC 40	5,905	2	-0.03%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,963	5	0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7328	0.33	-0.58%
Brent	62.1767	0.09	-0.14%
Natural gas	2.6559	0.06	2.35%
Gasoline	1.6184	0.02	-1.31%
Heating oil	1.9216	0.01	0.31%
Gold	1,474.15	9.21	0.63%
Silver	17.0215	0.09	0.51%
Copper	2.6115	0.02	-0.76%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.5293	1.75	-0.34%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]