PRI Primerica | Preço Das Ações

Name: PRI Primerica | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PRI,Primerica,Preço,Das,Ações,6/3/2020.

PRI

118.88

Mudança Diária:

4.84 4.24%

Anual:

-1.21%

width

height

Preview

		Preço		Dia	Ano	Data
ALL	Allstate	100.53	1.53	1.55%	2.71%	2020-06-03
CIA	Citizens	6.01	0.01	0.17%	-10.96%	2020-06-03
FFG	FBL Financial Group	36.90	1.71	4.79%	-42.48%	2020-06-03
KCLI	Kansas City Life	28.00	0	0%	-19.66%	2020-06-02
LNC	Lincoln National	41.49	2.56	6.57%	-34.63%	2020-06-03
MET	MetLife	38.12	1.74	4.78%	-20.62%	2020-06-03
PRI	Primerica	118.88	4.84	4.24%	-1.21%	2020-06-03
TMK	Torchmark	78.94	-0.31	-0.39%	-10.53%	2020-06-02

		Preço			Dia	Ano	Data
RTY	Russell 2000	1458		39.96	2.82%	-3.34%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,160	417	1.62%
S&P 500	3,117	36	1.17%
NASDAQ 100	9,694	37	0.38%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,388	168	2.70%
DAX	12,487	466	3.88%
CAC 40	5,019	168	3.47%
FTSE MIB	19,638	667	3.52%
IBEX 35	7,627	228	3.09%
ASX 200	5,942	107	1.83%
SHANGHAI	2,924	2	0.08%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,539	144	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.12397	0.0055	0.49%
GBPUSD	1.25860	0.0006	0.04%
AUDUSD	0.69369	0.0019	0.27%
NZDUSD	0.64290	0.0043	0.67%
USDJPY	108.93	0.1330	0.12%
USDCNY	7.11704	0.0108	0.15%
USDCHF	0.96132	0.0004	-0.04%
USDCAD	1.34892	0.0020	-0.15%
USDMXN	21.7251	0.0114	-0.05%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0831	0.1183	-2.27%
USDRUB	68.4835	0.1469	-0.21%
DXY	97.266	0.4075	-0.42%
USDKRW	1,214.93	4.4570	-0.37%
[+]

	Atual	Chg	%Chg
Crude Oil	36.9100	0.10	0.27%
Brent	39.5900	0.01	-0.03%
Natural gas	1.8070	0.03	1.69%
Gasoline	1.1166	0.00	0.40%
Heating oil	1.0598	0.03	-2.64%
Gold	1,700.25	28.35	-1.64%
Silver	17.7180	0.34	-1.86%
Copper	2.4930	0.00	-0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.0000	5.00	0.59%
Wheat	512.0000	4.00	0.79%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]