Somnigroup International - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Ethan Allen 29.49 0.04 0.14% 11.07% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Gildan Activewear 69.25 -0.28 -0.40% 32.28% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
HNI 51.23 -0.05 -0.10% 16.04% 2025-07-08
Leggett & Platt 9.92 0.35 3.66% -7.20% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
La-Z-Boy 39.25 0.22 0.56% 4.97% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Millerknoll 20.61 -0.07 -0.34% -20.46% 2025-07-08
Newell Brands 5.72 0 0% -0.17% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Upbound Group 26.20 0.54 2.10% -11.16% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steelcase 10.65 -0.20 -1.84% -15.48% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08