SMTC

73.31

Mudança Diária:

1.66%

Anual:

88.12%

Preço Dia Ano
Axcelis Technologies 36.87 0.31 0.85% 60.44%
Analog Devices 155.82 2.14 1.39% 44.65%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Alpha And Omega Semiconductor 35.19 1.39 4.11% 247.04%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cohu 43.45 0.34 0.79% 109.10%
Cree 113.46 8.25 7.84% 161.37%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Diodes 78.52 2.75 3.63% 79.31%
FormFactor 45.37 0.54 1.20% 102.64%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Intel 60.78 0.38 0.63% 8.87%
Inphi 163.04 4.28 2.67% 123.01%
Knowles 20.80 -0.88 -4.06% 22.28%
Lam Research 567.19 19.54 3.57% 98.53%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 151.43 5.16 3.49% 68.48%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
MaxLinear 39.77 0.65 1.66% 155.92%
Onto Innovation Inc. 62.46 0.84 1.36% 85.67%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Power Integrations 88.37 2.94 3.44% 0.58%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Sequans Communications 6.63 -0.49 -6.88% 23.69%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 172.27 1.74 1.02% 52.28%
Western Digital 68.53 0.74 1.09% 24.22%
Xilinx 130.30 4.64 3.69% 63.92%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
Russell 2000 2201 0.88 0.04% 46.95%