Semtech - Preço Das Ações

Preço das Ações
35.50
Mudança Diária
-1.51 -4.08%
Mensal
13.60%
Anual
-8.76%
Q2 Previsão
36.78

Preço Chg Dia Ano Data
Axcelis Technologies 57.98 0.43 0.75% -49.00% 2025-05-29
Analog Devices 215.29 -0.34 -0.16% -5.57% 2025-05-29
Applied Materials 160.83 -0.69 -0.43% -26.51% 2025-05-29
Ambarella 62.09 -0.31 -0.50% 28.52% 2025-05-29
Advanced Micro Devices 113.01 0.10 0.09% -31.56% 2025-05-29
Broadcom 241.74 2.42 1.01% 74.03% 2025-05-29
Cohu 17.83 0.12 0.68% -44.44% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.57 0.15 0.15% -12.36% 2025-05-29
Diodes 45.69 0.10 0.22% -37.28% 2025-05-29
FormFactor 31.23 0.09 0.29% -45.17% 2025-05-29
Infineon 34.70 0.26 0.74% -6.44% 2025-05-29
Intel 20.20 -0.17 -0.83% -33.02% 2025-05-29
Knowles 16.50 0.15 0.92% -4.29% 2025-05-29
Lam Research 85.12 1.15 1.37% -10.70% 2025-05-29
Lattice Semiconductor 46.00 -0.32 -0.69% -39.36% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.23 0.49 0.40% 21.73% 2025-05-29
Micron Technology 97.42 1.21 1.26% -25.92% 2025-05-29
MaxLinear 11.63 0.20 1.75% -35.10% 2025-05-29
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Nvidia 140.24 5.08 3.76% 22.30% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 49.92 -0.02 -0.04% -33.99% 2025-05-29
Qualcomm 148.36 0.87 0.59% -28.69% 2025-05-29
Qorvo 75.80 -0.11 -0.14% -21.96% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.76 -0.65 -0.53% -0.44% 2025-05-29
Semtech 35.50 -1.51 -4.08% -8.76% 2025-05-29
Sequans Communications 1.78 -0.04 -2.20% 2.61% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.03 0.37 0.63% -37.01% 2025-05-29
Texas Instruments 184.59 0.41 0.22% -5.29% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19209 107.79 0.56% 14.77% 2025-05-29
US400 3006 2.14 0.07% 1.93% 2025-05-29
US2000 2071 2.97 0.14% 0.69% 2025-05-29