Semtech - Preço Das Ações

Preço das Ações
42.23
Mudança Diária
2.00 4.97%
Mensal
5.21%
Anual
43.25%
Q2 Previsão
38.91

Preço Chg Dia Ano Data
Axcelis Technologies 66.89 -1.59 -2.32% -50.82% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cohu 18.20 -0.01 -0.05% -43.30% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cirrus Logic 104.30 0.96 0.93% -16.46% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
FormFactor 33.21 -0.40 -1.19% -42.40% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Knowles 17.08 0.13 0.74% 0.26% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 690.15 -0.72 -0.10% -16.20% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
Onto Innovation 97.15 -0.17 -0.17% -57.64% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 53.98 -0.47 -0.86% -24.69% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 140.77 -1.04 -0.73% 24.05% 2025-06-18
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Sequans Communications 1.91 -0.06 -3.05% 59.20% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Synaptics 63.45 0.48 0.76% -27.58% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18