Semtech - Preço Das Ações


Preço Chg Dia Ano Data
Axcelis Technologies 74.21 3.26 4.59% -50.87% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
Infineon 38.01 0.19 0.49% 7.37% 2025-07-09
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Onto Innovation 103.34 4.64 4.70% -55.92% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Sequans Communications 2.06 0.63 44.06% 51.75% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08