Semtech - Preço Das Ações

Preço das Ações
51.09
Mudança Diária
1.70 3.44%
Mensal
-1.08%
Anual
38.42%
Q3 Previsão
50.41

Preço Chg Dia Ano Data
Axcelis Technologies 81.29 2.78 3.54% -28.83% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Advanced Micro Devices 167.07 -0.69 -0.41% 11.37% 2025-08-25
Broadcom 294.00 4.40 1.52% 76.71% 2025-08-22
Cohu 20.48 1.04 5.35% -23.78% 2025-08-22
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Diodes 56.24 3.03 5.69% -21.10% 2025-08-22
FormFactor 29.16 1.31 4.70% -43.28% 2025-08-22
Infineon 36.78 -0.08 -0.20% 14.42% 2025-08-25
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
Knowles 21.57 1.22 6.00% 17.10% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Lattice Semiconductor 64.16 2.63 4.27% 34.28% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
Monolithic Power Systems 844.00 23.26 2.83% -9.95% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
MaxLinear 16.35 1.20 7.92% 28.13% 2025-08-22
Onto Innovation 108.50 3.04 2.88% -49.05% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Power Integrations 47.42 2.37 5.26% -30.16% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Sequans Communications 1.03 0.04 4.50% -64.17% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Synaptics 71.45 5.13 7.74% -11.29% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22

Preço Dia Ano Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US2000 2362 87.85 3.86% 6.46% 2025-08-22