Semtech - Preço Das Ações

Preço das Ações
45.56
Mudança Diária
0.46 1.02%
Mensal
10.18%
Anual
35.19%
Q3 Previsão
43.41

Preço Chg Dia Ano Data
Axcelis Technologies 74.85 0.64 0.86% -51.72% 2025-07-09
Analog Devices 242.61 -2.54 -1.04% 1.80% 2025-07-09
Applied Materials 194.79 -0.20 -0.10% -23.60% 2025-07-09
Ambarella 68.00 1.19 1.78% 12.55% 2025-07-09
Advanced Micro Devices 137.97 0.15 0.11% -25.07% 2025-07-09
Broadcom 275.21 3.41 1.25% 57.77% 2025-07-09
Cohu 20.50 0.04 0.20% -42.30% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
FormFactor 35.76 -0.05 -0.14% -42.05% 2025-07-09
Infineon 37.93 0.11 0.29% 7.16% 2025-07-09
Intel 23.25 -0.34 -1.44% -33.32% 2025-07-09
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lam Research 99.31 -0.52 -0.52% -11.89% 2025-07-09
Lattice Semiconductor 53.54 -0.11 -0.21% -10.39% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -19.50% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -12.00% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -2.23% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.61% 2025-07-09
Micron Technology 122.72 -1.70 -1.37% -10.01% 2025-07-09
MaxLinear 14.95 0.04 0.27% -32.63% 2025-07-09
Onto Innovation 103.34 4.64 4.70% -55.92% 2025-07-08
Nvidia 163.35 3.35 2.09% 21.11% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 57.44 -0.82 -1.41% -19.88% 2025-07-09
Qualcomm 158.57 -0.88 -0.55% -24.06% 2025-07-09
Qorvo 88.62 0.59 0.67% -25.96% 2025-07-09
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 139.57 -0.59 -0.42% 21.53% 2025-07-09
Semtech 45.56 0.46 1.02% 35.19% 2025-07-09
Sequans Communications 2.06 0.63 44.06% 51.75% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.10 -0.53 -0.24% 7.92% 2025-07-09
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Preço Dia Ano Data
USND 20515 96.56 0.47% 10.02% 2025-07-09
US400 3166 -3.68 -0.12% 8.33% 2025-07-09
US2000 2235 6.39 0.29% 8.94% 2025-07-09