SMTC Semtech | Preço Das Ações

Name: SMTC Semtech | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SMTC,Semtech,Preço,Das,Ações,5/30/2020.

SMTC

52.41

Mudança Diária:

1.79 3.48%

Anual:

27.83%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	112.96	2.03	1.83%	15.19%	2020-05-29
IPHI	Inphi	125.50	3.24	2.65%	182.72%	2020-05-29
MPWR	Monolithic Power Systems	198.00	5.05	2.46%	67.20%	2020-05-29
MXIM	Maxim Integrated Products	57.20	1.27	2.25%	7.64%	2020-05-29
SLAB	Silicon Laboratories	92.26	2.47	2.72%	-2.08%	2020-05-29
SMTC	Semtech	52.41	1.79	3.48%	27.83%	2020-05-29
TXN	Texas Instruments	118.87	3.05	2.63%	12.74%	2020-05-29

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9489	120.88	1.29%	25.40%	2020-05-29
MID	S&P MidCap 400	1763	-9.17	-0.52%	-3.54%	2020-05-29
RTY	Russell 2000	1388	-12.06	-0.86%	-6.52%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.10871	0.0014	0.13%
GBPUSD	1.23269	0.0009	0.07%
AUDUSD	0.66658	0.0035	0.53%
NZDUSD	0.62013	0.0004	0.06%
USDJPY	107.77	0.1070	0.10%
USDCNY	7.13216	0.0412	-0.57%
USDCHF	0.96069	0.0038	-0.39%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1726	0.0387	-0.17%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.302	0.0812	-0.08%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4900	1.78	5.28%
Brent	35.3100	0.02	0.06%
Natural gas	1.8380	0.02	0.82%
Gasoline	1.0259	0.03	2.84%
Heating oil	0.9647	0.04	3.95%
Gold	1,724.70	6.20	0.36%
Silver	17.8120	0.39	2.25%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	Atual	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.18	0.027	-0.03%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.028	-0.03%
Netherlands	-0.31	0.033	-0.02%
France	-0.08	0.021	-0.02%
Sweden	-0.03	0.007	-0.01%
Switzerland	-0.46	0.017	-0.02%
Indonesia	7.68	0.000	0.00%
China	2.70	0.028	0.01%
Brazil	6.96	0.070	-0.07%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.56	0.040	-0.04%
[+]