Semtech - Preço Das Ações

Preço das Ações
50.14
Mudança Diária
-0.96 -1.88%
Mensal
14.06%
Anual
64.45%
Q3 Previsão
49.02

Preço Chg Dia Ano Data
Axcelis Technologies 68.75 1.06 1.57% -35.34% 2025-08-01
Analog Devices 221.71 -2.92 -1.30% 6.57% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Ambarella 63.74 -2.35 -3.56% 45.76% 2025-08-01
Advanced Micro Devices 173.41 1.71 1.00% 28.97% 2025-08-04
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.91 -0.46 -0.93% -26.69% 2025-08-01
FormFactor 28.93 0.52 1.83% -29.27% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Knowles 19.85 -0.46 -2.26% 15.74% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
Lattice Semiconductor 48.99 -0.84 -1.69% 8.67% 2025-08-01
Microchip Technology 66.36 -1.23 -1.82% -12.09% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 25.65% 2025-08-01
MACOM Technology Solutions 136.31 -0.83 -0.61% 40.34% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
MaxLinear 15.21 -0.61 -3.86% 21.97% 2025-08-01
Onto Innovation 94.30 -0.45 -0.47% -40.49% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 47.63 -0.89 -1.83% -28.06% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Sequans Communications 1.25 -0.01 -0.79% 1.03% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
Synaptics 60.47 -2.23 -3.56% -19.50% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01