WEX - Preço Das Ações

Preço das Ações
172.87
Mudança Diária
3.26 1.92%
Mensal
5.80%
Anual
-6.84%
Q3 Previsão
170.57

Preço Chg Dia Ano Data
Accenture 258.89 5.13 2.02% -22.39% 2025-08-22
ADP 307.95 3.01 0.99% 14.20% 2025-08-22
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
Adyen 1,474.40 31.00 2.15% 11.19% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Broadridge Financial Solutions 262.18 1.35 0.52% 25.50% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
CoStar 91.22 2.86 3.24% 18.51% 2025-08-22
Cognizant Technology Solutions 72.37 1.29 1.81% -5.66% 2025-08-22
DXC Technology 14.25 0.54 3.94% -29.12% 2025-08-22
Euronet Worldwide 98.32 4.32 4.60% -7.00% 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 2025-08-22
EPAM Systems 174.95 8.55 5.14% -11.97% 2025-08-22
Evertec 36.75 0.95 2.65% 10.13% 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 2025-08-22
Corpay 331.19 13.53 4.26% 11.15% 2025-08-22
Genpact 45.31 0.79 1.77% 15.85% 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 2025-08-22
Jack Henry Associates 165.56 2.30 1.41% 0.56% 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
Q2 79.52 3.88 5.13% 6.20% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22
Verisk Analytics 271.06 -0.85 -0.31% 1.07% 2025-08-22
WEX 172.87 3.26 1.92% -6.84% 2025-08-22
Western Union 8.68 0.18 2.12% -26.41% 2025-08-22

Preço Dia Ano Data
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22