WEX - Preço Das Ações

Preço das Ações
166.37
Mudança Diária
-3.31 -1.95%
Mensal
9.66%
Anual
-4.05%
Q3 Previsão
162.83

Preço Chg Dia Ano Data
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
CoStar 94.60 -0.59 -0.62% 25.70% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 12.86 -0.75 -5.51% -34.20% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 2025-08-01
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
Evertec 34.75 -1.40 -3.87% 0.64% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 4.38% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Genpact 42.49 -1.56 -3.54% 25.52% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 559.28 -5.76 -1.02% 21.06% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

Preço Dia Ano Data
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01